ONEOK Partners LP $56.24

up +0.74


16/4/2014 06:40 PM  |  NYSE : OKS  
Industries : Energy / Oil & Gas Pipelines
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
4/16/201455.5056.5455.0956.24455,799
4/15/201455.6155.8755.2155.50524,519
4/14/201455.6955.9855.4055.63313,315
4/11/201454.4255.6554.1955.45509,313
4/10/201454.8455.4354.3454.57267,457
4/9/201454.9055.1354.0854.77273,725
4/8/201454.8055.0754.2654.92272,161
4/7/201455.0055.7054.5654.80339,335
4/4/201455.5455.6654.8555.12393,093
4/3/201455.1455.6054.8255.29244,884
4/2/201454.2655.0854.1055.05495,165
4/1/201453.8954.4553.4654.32501,297
3/31/201453.6054.0053.3053.55380,275
3/28/201453.6454.0053.3953.62290,492
3/27/201453.1953.6552.8453.52388,219
3/26/201452.6153.2552.4953.02251,565
3/25/201452.4952.8552.3452.63244,937
3/24/201453.0053.4452.2852.39349,997
3/21/201453.7853.8952.8552.85868,567
3/20/201453.7553.8052.6553.73374,805
3/19/201454.2854.4453.1453.80368,975
3/18/201453.5454.4853.2754.36400,797
3/17/201453.0054.0352.5353.60347,530
3/14/201452.6853.7552.4252.90371,383
3/13/201452.8753.0352.1052.74392,343
3/12/201452.7653.0152.4952.87376,534
3/11/201453.0053.4152.5152.90365,557
3/10/201453.4553.4752.8553.04211,220
3/7/201454.0354.1153.2853.48317,005
3/6/201453.8654.1553.3953.97331,125
3/5/201453.5753.9053.1053.81295,202
3/4/201453.5953.8053.1553.73500,720
3/3/201452.8353.5952.6153.19306,554
2/28/201453.1753.7652.8253.11395,351
2/27/201453.6353.6352.8353.23416,146
2/26/201454.0054.0053.2253.53597,133
2/25/201456.4556.4552.5453.441,117,890
2/24/201455.0056.2354.2556.14487,839
2/21/201455.5255.9855.2655.54461,204
2/20/201456.1756.1755.0855.52620,534
2/19/201456.3456.6856.0456.24479,670
2/18/201456.2257.8456.0757.09504,154
2/14/201456.3357.0055.7556.02417,211
2/13/201454.9756.2954.9355.94431,240
2/12/201455.2755.5454.9155.05250,626
2/11/201455.0055.5254.5955.06419,716
2/10/201453.8754.9853.5054.52460,589
2/7/201454.1554.5953.7553.95496,557
2/6/201452.9754.1852.7154.15510,946
2/5/201452.4453.0852.1852.76175,943
2/4/201452.5652.8451.6052.71326,130
2/3/201452.0052.5551.4552.36421,709
1/31/201451.1352.9851.1351.83389,271
1/30/201451.8252.7351.4651.60436,032
1/29/201452.3553.0051.6451.80525,331
1/28/201453.1853.6652.7252.95538,297
1/27/201453.1453.4952.5453.09374,242
1/24/201452.9153.5552.5053.21455,992
1/23/201452.7553.6852.6153.18395,059
1/22/201452.2553.1052.0152.74822,805
1/21/201450.7752.3050.6152.21448,607
1/17/201450.6651.1950.3250.60332,955
1/16/201450.2150.9550.0250.81344,969
1/15/201450.2750.7450.0050.10323,109
1/14/201450.5550.9850.2750.32297,579
1/13/201450.8051.3050.4150.53476,415
1/10/201450.2851.0450.1750.78273,192
1/9/201451.2351.3950.3750.59299,182
1/8/201451.7651.7650.7051.07550,493
1/7/201451.7551.9351.2751.66332,319
1/6/201451.7152.4551.6151.75284,748
1/3/201451.3052.0251.2551.58461,325
1/2/201452.5052.6651.1151.25524,423
12/31/201352.2552.8852.2552.65448,500
12/30/201352.5052.8851.7552.31657,598
12/27/201352.1952.9551.9952.68380,078
12/26/201352.8653.0952.1752.40361,712
12/24/201352.5053.2352.3152.73205,541
12/23/201351.9152.8551.7652.49726,855
12/20/201350.4151.9150.1551.91697,314
12/19/201349.6450.6949.5250.41402,792
12/18/201350.1650.3449.6050.00689,635
12/17/201350.3050.7550.0650.37352,024
12/16/201350.1451.0050.1250.37321,199
12/13/201349.5050.3149.1750.14296,314
12/12/201349.6749.9649.3149.39338,467
12/11/201350.3050.3949.7249.85444,017
12/10/201351.1051.2050.2750.31532,337
12/9/201351.6251.9351.1051.19548,095
12/6/201352.5052.6451.5551.62651,825
12/5/201352.7052.8052.1952.19513,040
12/4/201352.5752.8052.1652.42455,435
12/3/201353.0053.5052.3652.60886,676
12/2/201353.5053.7453.0553.28357,161
11/29/201353.7654.0253.3053.5683,451
11/27/201354.1154.3453.6453.71190,470
11/26/201353.9554.2553.4654.10242,728
11/25/201353.3854.1453.3854.10576,876
11/22/201353.3055.1053.0153.52540,633
11/21/201353.0353.5952.9253.05267,514
Trading Center