$42.04 +0.39 (%) ONEOK Partners LP - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
12/2/201641.6042.4941.5942.04579,446
12/1/201642.2742.4441.4541.65630,789
11/30/201641.3142.2141.2941.801,197,802
11/29/201640.0040.3639.5839.94821,620
11/28/201641.4241.6940.3340.36430,212
11/25/201641.4541.6640.9241.20191,039
11/23/201641.5942.0841.1541.45519,225
11/22/201642.1342.5941.2242.03562,318
11/21/201641.5242.3641.5142.03579,835
11/18/201640.8041.1940.5241.17563,560
11/17/201640.7941.0040.4040.75646,308
11/16/201640.8740.8739.5839.90482,278
11/15/201640.8741.4840.5540.92689,193
11/14/201639.6540.7539.4040.30565,240
11/11/201640.2240.2239.1439.42490,220
11/10/201640.3140.6539.8740.30511,931
11/9/201639.0540.7938.9340.16559,433
11/8/201639.5440.0639.2639.62268,450
11/7/201639.0840.0339.0839.49352,855
11/4/201639.0039.5338.7738.78577,580
11/3/201638.7539.3038.6039.26417,572
11/2/201638.5039.9737.6439.091,175,914
11/1/201639.8539.8938.9639.18454,037
10/31/201639.5440.0038.9839.74527,062
10/28/201640.1240.6139.5739.67359,019
10/27/201640.0040.7540.0040.23474,279
10/26/201641.1941.5240.7140.93383,961
10/25/201641.9441.9741.2241.39546,816
10/24/201641.8342.1341.5441.95426,001
10/21/201641.8841.9041.4841.83490,373
10/20/201641.7342.0141.4041.93425,744
10/19/201642.0042.4941.7341.90372,801
10/18/201641.6841.9041.0541.87443,894
10/17/201641.3641.5941.2241.43359,252
10/14/201641.5041.6040.7141.38850,739
10/13/201639.8441.4539.8341.42487,220
10/12/201640.0541.0839.9941.04564,203
10/11/201639.9940.3139.5640.31497,619
10/10/201639.9840.1039.5840.07579,791
10/7/201638.5339.5638.3639.05865,527
10/6/201639.1139.2838.1838.69593,891
10/5/201639.7039.7038.1838.991,042,229
10/4/201639.7539.8639.1539.53376,485
10/3/201640.0240.1139.3039.88425,176
9/30/201639.7340.2039.2839.95877,789
9/29/201639.0839.6338.9139.481,011,934
9/28/201638.2239.4237.7339.27471,735
9/27/201638.0238.3337.6538.22311,583
9/26/201638.7438.9638.4538.69495,278
9/23/201638.9939.3138.2838.65490,227
9/22/201638.4839.2638.4039.26570,616
9/21/201637.5938.3937.3738.16514,910
9/20/201637.2037.6136.9937.22342,084
9/19/201637.3338.0537.1637.18385,844
9/16/201636.3737.3436.1337.111,609,312
9/15/201637.3437.5036.8036.88636,022
9/14/201637.4437.8036.9937.331,168,812
9/13/201637.4337.5136.5236.861,840,962
9/12/201638.1338.5637.8037.96734,576
9/9/201639.4139.5338.4938.49694,429
9/8/201639.9540.0539.6239.78477,609
9/7/201639.9240.0639.7139.80551,536
9/6/201639.9040.2339.5739.86739,310
9/2/201639.1239.7638.9439.29465,869
9/1/201638.6939.0238.4338.99600,862
8/31/201639.0539.1338.5038.75413,780
8/30/201639.6539.9039.0639.07352,192
8/29/201639.7239.9339.2939.64463,158
8/26/201640.0040.3939.6139.76255,727
8/25/201639.9840.2739.7139.90294,139
8/24/201639.8040.1539.8039.99423,925
8/23/201640.2040.2039.6840.08397,696
8/22/201640.2040.4939.8140.16497,784
8/19/201641.1841.2940.2040.39486,857
8/18/201641.0541.5841.0541.37319,185
8/17/201641.6041.7840.7940.93456,008
8/16/201641.5641.7541.0241.60468,411
8/15/201641.6442.0241.1141.71523,351
8/12/201640.9141.7340.8541.17460,463
8/11/201640.7140.9540.1640.55241,774
8/10/201640.0440.4139.7540.40427,136
8/9/201640.4940.9439.9539.99343,607
8/8/201640.4440.9840.4440.62420,643
8/5/201640.3840.4239.5740.23664,261
8/4/201640.0841.0039.8140.32544,767
8/3/201639.6640.9139.2540.86644,137
8/2/201639.8940.1639.0940.12834,086
8/1/201639.9540.1439.3639.521,220,888
7/29/201639.7640.3739.5340.23579,006
7/28/201640.2140.7039.9539.98391,883
7/27/201640.6541.3140.0340.33716,856
7/26/201640.9241.1740.2640.65563,998
7/25/201641.6541.9740.8040.97626,924
7/22/201641.6142.0441.5841.86327,079
7/21/201641.7542.1141.3541.77437,426
7/20/201641.5141.7240.8541.69566,378
7/19/201641.7541.9441.1041.61417,810
7/18/201641.6141.8641.5541.75414,441
7/15/201641.7141.9741.4241.80309,811
7/14/201642.0842.3441.5341.70634,303
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center