$39.05 -0.36 (%) ONEOK Partners LP - NYSE

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
5/29/201539.2839.4838.7739.05701,439
5/28/201540.2240.2939.2039.41569,225
5/27/201540.3640.4939.7340.291,057,286
5/26/201540.2240.4239.6540.19712,575
5/22/201540.7140.8440.0240.51653,173
5/21/201541.2541.8340.6040.64719,624
5/20/201540.6441.6040.4041.27881,750
5/19/201540.3040.8240.1340.541,076,834
5/18/201540.9842.5040.7640.892,654,704
5/15/201540.0641.2339.6240.732,559,408
5/14/201540.2840.3339.5739.95998,542
5/13/201538.5442.3738.5339.914,460,751
5/12/201537.8538.6637.6238.02568,680
5/11/201538.6038.6637.6337.83863,008
5/8/201538.8939.4038.0838.62885,319
5/7/201539.6139.6337.4238.421,433,906
5/6/201540.3640.8338.6139.751,332,215
5/5/201541.5041.8041.0841.26622,069
5/4/201541.5041.7641.0741.28570,588
5/1/201541.8042.0041.2041.48404,059
4/30/201542.0642.1241.2241.95922,426
4/29/201541.0342.0540.6142.001,759,813
4/28/201541.4441.4940.3741.05837,637
4/27/201542.1542.3041.7342.00737,844
4/24/201542.0442.3441.5342.05580,568
4/23/201541.1842.0741.1842.07539,721
4/22/201541.4441.9440.9341.17720,110
4/21/201542.4442.4941.3541.42633,931
4/20/201542.4242.8141.9242.17447,600
4/17/201543.1343.3042.0242.57643,882
4/16/201543.3143.5643.0143.13632,596
4/15/201542.7543.6242.7543.35715,209
4/14/201541.8842.8341.8842.56388,508
4/13/201542.4742.8141.8141.92797,435
4/10/201541.3742.4341.2842.28495,061
4/9/201541.0041.3840.5241.28500,184
4/8/201541.1041.5540.8540.93838,977
4/7/201541.2942.3441.0041.10878,684
4/6/201541.6842.1841.3341.62671,993
4/2/201541.1442.1940.8641.49962,305
4/1/201540.2842.4740.2840.941,035,003
3/31/201540.0441.3640.0440.841,117,995
3/30/201539.7540.5539.7540.28747,381
3/27/201540.1940.5639.7639.76849,644
3/26/201541.0241.2440.1040.16938,021
3/25/201540.3441.1340.0040.95845,902
3/24/201540.8740.9940.0540.20409,730
3/23/201539.6941.0039.6740.80636,508
3/20/201539.6740.0639.2539.541,433,933
3/19/201539.5540.0539.0739.49727,013
3/18/201539.7840.0239.2539.93828,507
3/17/201540.0040.2239.2739.76789,600
3/16/201540.3740.4039.0740.08689,497
3/13/201540.8040.9940.0740.29571,880
3/12/201541.4441.6540.8841.04664,460
3/11/201542.6542.7640.7441.35890,281
3/10/201541.3142.9040.9842.77944,863
3/9/201542.9043.8041.9441.94748,832
3/6/201542.7443.5042.2643.051,175,184
3/5/201542.7043.6542.2542.74734,341
3/4/201542.5042.8442.0342.54861,098
3/3/201541.3042.6440.9042.511,194,508
3/2/201541.7941.9540.9140.91505,225
2/27/201540.7541.7940.2141.79793,298
2/26/201542.3142.4740.3040.631,138,119
2/25/201541.7043.0841.5242.371,137,869
2/24/201542.5143.3241.5442.062,078,495
2/23/201544.3744.9643.1043.101,752,214
2/20/201544.6044.7843.8744.37714,617
2/19/201545.4445.6644.2944.57781,792
2/18/201545.8246.4745.1345.83644,692
2/17/201546.0046.6545.0146.05479,204
2/13/201546.3947.1545.1045.47825,744
2/12/201544.5245.7444.3045.40556,172
2/11/201544.4444.7443.8144.20475,056
2/10/201545.3545.4844.0044.63527,333
2/9/201545.0545.3644.1244.60698,232
2/6/201545.5845.5844.6244.94570,509
2/5/201544.4345.6743.6445.15726,377
2/4/201544.4044.5043.1243.91644,505
2/3/201543.3944.5342.8344.53950,408
2/2/201541.9043.3541.5042.821,756,118
1/30/201540.7442.2040.2741.34799,756
1/29/201540.7941.0839.6740.87920,159
1/28/201542.3042.3240.6140.67971,998
1/27/201543.6843.7742.6343.10783,690
1/26/201543.2744.2343.1443.702,358,442
1/23/201542.6342.8041.2642.801,508,542
1/22/201543.3143.8541.8142.791,222,892
1/21/201541.4243.3841.3042.80933,362
1/20/201541.2542.8240.7541.251,235,653
1/16/201539.8141.6139.6041.251,088,351
1/15/201539.6239.9138.7739.491,067,485
1/14/201537.6439.6037.3339.171,438,829
1/13/201538.2638.8737.0038.00915,047
1/12/201539.8139.8837.7238.371,075,243
1/9/201540.1940.3539.3839.901,115,163
1/8/201539.5040.4239.3640.05800,602
1/7/201539.4739.7538.1739.24730,946
1/6/201538.7439.5637.2038.981,567,630
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center