$28.50 -0.99 (%) ONEOK Partners LP - NYSE

Feb. 5, 2016 | 02:30 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
2/4/201627.9529.8727.9329.491,636,777
2/3/201627.3728.2626.2527.841,982,840
2/2/201626.0227.3125.7126.961,570,318
2/1/201626.5427.0425.5926.661,151,232
1/29/201626.7427.8426.7327.341,326,664
1/28/201626.0227.1525.6726.601,160,287
1/27/201625.7026.0424.5225.721,381,790
1/26/201626.8627.0025.3026.091,319,834
1/25/201626.2527.9825.8126.162,308,586
1/22/201626.3628.6726.0427.262,682,563
1/21/201623.7925.6523.6825.401,975,907
1/20/201625.3325.3322.6523.672,614,920
1/19/201627.5527.8725.7826.252,500,194
1/15/201627.0628.1526.5627.602,782,094
1/14/201625.1128.3224.8228.262,576,783
1/13/201625.1325.8424.6024.972,169,337
1/12/201624.8725.6923.3024.922,520,466
1/11/201625.7825.9823.3624.012,019,739
1/8/201625.5026.2924.9725.491,471,559
1/7/201626.8927.2224.9525.141,696,601
1/6/201629.0229.1827.1027.621,222,214
1/5/201630.2130.2129.0729.79963,438
1/4/201629.8430.3328.5930.301,507,670
12/31/201528.0530.3727.6630.131,823,167
12/30/201527.9628.7726.9927.931,351,417
12/29/201528.8929.4927.9528.421,752,195
12/28/201528.1728.9227.7428.671,221,910
12/24/201529.6030.0028.8528.88766,547
12/23/201528.7829.7628.0429.141,994,638
12/22/201527.2031.1327.2028.006,686,016
12/21/201522.9127.7822.7427.104,923,313
12/18/201522.4523.4922.2122.832,189,687
12/17/201523.1823.2521.8622.732,337,181
12/16/201523.0123.8322.5322.942,455,775
12/15/201523.7524.0522.7023.342,400,152
12/14/201524.0024.1222.1423.533,132,516
12/11/201525.8526.0024.0224.241,445,897
12/10/201526.5327.5026.2126.391,839,631
12/9/201525.2226.9925.2226.802,404,365
12/8/201524.4726.4923.1025.172,130,854
12/7/201525.8826.0023.8425.213,387,143
12/4/201527.7027.8826.2426.681,571,510
12/3/201528.1928.8327.6127.981,776,994
12/2/201528.5029.0827.7028.194,263,921
12/1/201530.0930.6228.7128.991,724,291
11/30/201530.1030.6329.7530.23949,099
11/27/201529.9830.1929.6330.06302,204
11/25/201530.1930.5829.8630.15517,161
11/24/201530.2231.0029.8130.55705,523
11/23/201530.7331.3629.6630.22937,913
11/20/201532.6132.8430.6530.87715,682
11/19/201532.9033.2532.0532.741,118,327
11/18/201531.3833.3331.3832.951,084,690
11/17/201531.7232.3531.0631.311,319,733
11/16/201530.5332.3630.3331.791,504,090
11/13/201530.1330.5729.0630.271,130,852
11/12/201530.2530.3629.6729.87904,597
11/11/201531.7531.8930.5630.65608,616
11/10/201531.4532.0231.3131.82600,267
11/9/201531.6232.3031.3031.65576,443
11/6/201531.9532.6531.4931.77808,062
11/5/201532.4833.1231.8932.311,642,544
11/4/201534.0534.7932.2732.741,346,588
11/3/201532.9634.9032.7733.731,321,111
11/2/201531.6832.9431.4832.46700,123
10/30/201531.1532.7530.5631.83885,881
10/29/201530.9432.0330.8631.121,156,966
10/28/201531.1932.3631.0032.08789,707
10/27/201531.4431.6430.2031.101,221,419
10/26/201532.2832.4231.5431.68618,223
10/23/201532.9133.2432.2032.44827,468
10/22/201534.1234.1232.5132.88907,757
10/21/201534.1835.0033.6534.12629,054
10/20/201534.1134.7434.0734.29435,607
10/19/201534.5434.8233.9434.35381,774
10/16/201535.0635.5734.2534.93542,021
10/15/201534.3035.1434.0034.81929,890
10/14/201533.8735.0532.8834.541,018,887
10/13/201533.6534.3233.3233.86841,362
10/12/201534.8834.9534.1134.33618,800
10/9/201534.7835.1434.4734.80553,054
10/8/201534.4234.9733.7134.71813,877
10/7/201534.2434.6733.2734.41979,157
10/6/201532.9534.6132.6433.911,257,961
10/5/201531.5432.9531.3432.881,120,233
10/2/201530.2031.6929.7331.131,187,156
10/1/201529.5630.5429.1530.291,422,824
9/30/201528.1729.8028.0029.261,771,739
9/29/201530.1730.5027.5827.792,161,314
9/28/201532.0532.2029.6530.132,386,304
9/25/201532.5533.0731.7032.10717,659
9/24/201533.2733.3731.6332.451,022,628
9/23/201534.4735.1333.2833.331,236,544
9/22/201534.3034.7333.6834.62783,607
9/21/201534.0534.9133.7534.77918,591
9/18/201533.2334.1732.7334.061,906,407
9/17/201532.3434.0832.2233.511,104,169
9/16/201531.7032.6331.7032.571,142,044
9/15/201531.9032.3831.4631.631,162,805
9/14/201531.9932.1131.2531.42755,128
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center