$33.85 +0.04 (%) ONEOK Partners LP - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
7/2/201533.9834.3133.5033.851,417,072
7/1/201534.0034.3733.7033.811,347,323
6/30/201534.9735.1333.7334.002,019,269
6/29/201535.6035.7234.8634.90743,256
6/26/201536.2936.2935.5535.85842,177
6/25/201536.8437.0036.2736.29363,496
6/24/201536.7037.1736.6036.75740,824
6/23/201536.7537.2036.4236.93484,069
6/22/201536.7137.3736.3636.72770,886
6/19/201536.4136.7436.0536.15914,593
6/18/201536.7937.2336.3336.41876,278
6/17/201537.1737.4036.5736.76808,039
6/16/201537.0137.4036.2336.94939,972
6/15/201536.5037.6236.3037.43933,936
6/12/201536.8936.9036.5536.68746,428
6/11/201537.2637.4536.5636.911,322,116
6/10/201537.7637.8037.0037.143,499,377
6/9/201537.5037.6937.1637.32586,590
6/8/201537.6337.9737.3837.52581,939
6/5/201537.5038.6037.1737.621,014,806
6/4/201538.8938.8937.5037.52823,841
6/3/201539.2839.5038.6738.73611,711
6/2/201539.3439.6939.0739.55534,094
6/1/201539.2039.4538.8339.17987,195
5/29/201539.2839.4838.7739.05701,439
5/28/201540.2240.2939.2039.41569,225
5/27/201540.3640.4939.7340.291,057,286
5/26/201540.2240.4239.6540.19712,575
5/22/201540.7140.8440.0240.51653,173
5/21/201541.2541.8340.6040.64719,624
5/20/201540.6441.6040.4041.27881,750
5/19/201540.3040.8240.1340.541,076,834
5/18/201540.9842.5040.7640.892,654,704
5/15/201540.0641.2339.6240.732,559,408
5/14/201540.2840.3339.5739.95998,542
5/13/201538.5442.3738.5339.914,460,751
5/12/201537.8538.6637.6238.02568,680
5/11/201538.6038.6637.6337.83863,008
5/8/201538.8939.4038.0838.62885,319
5/7/201539.6139.6337.4238.421,433,906
5/6/201540.3640.8338.6139.751,332,215
5/5/201541.5041.8041.0841.26622,069
5/4/201541.5041.7641.0741.28570,588
5/1/201541.8042.0041.2041.48404,059
4/30/201542.0642.1241.2241.95922,426
4/29/201541.0342.0540.6142.001,759,813
4/28/201541.4441.4940.3741.05837,637
4/27/201542.1542.3041.7342.00737,844
4/24/201542.0442.3441.5342.05580,568
4/23/201541.1842.0741.1842.07539,721
4/22/201541.4441.9440.9341.17720,110
4/21/201542.4442.4941.3541.42633,931
4/20/201542.4242.8141.9242.17447,600
4/17/201543.1343.3042.0242.57643,882
4/16/201543.3143.5643.0143.13632,596
4/15/201542.7543.6242.7543.35715,209
4/14/201541.8842.8341.8842.56388,508
4/13/201542.4742.8141.8141.92797,435
4/10/201541.3742.4341.2842.28495,061
4/9/201541.0041.3840.5241.28500,184
4/8/201541.1041.5540.8540.93838,977
4/7/201541.2942.3441.0041.10878,684
4/6/201541.6842.1841.3341.62671,993
4/2/201541.1442.1940.8641.49962,305
4/1/201540.2842.4740.2840.941,035,003
3/31/201540.0441.3640.0440.841,117,995
3/30/201539.7540.5539.7540.28747,381
3/27/201540.1940.5639.7639.76849,644
3/26/201541.0241.2440.1040.16938,021
3/25/201540.3441.1340.0040.95845,902
3/24/201540.8740.9940.0540.20409,730
3/23/201539.6941.0039.6740.80636,508
3/20/201539.6740.0639.2539.541,433,933
3/19/201539.5540.0539.0739.49727,013
3/18/201539.7840.0239.2539.93828,507
3/17/201540.0040.2239.2739.76789,600
3/16/201540.3740.4039.0740.08689,497
3/13/201540.8040.9940.0740.29571,880
3/12/201541.4441.6540.8841.04664,460
3/11/201542.6542.7640.7441.35890,281
3/10/201541.3142.9040.9842.77944,863
3/9/201542.9043.8041.9441.94748,832
3/6/201542.7443.5042.2643.051,175,184
3/5/201542.7043.6542.2542.74734,341
3/4/201542.5042.8442.0342.54861,098
3/3/201541.3042.6440.9042.511,194,508
3/2/201541.7941.9540.9140.91505,225
2/27/201540.7541.7940.2141.79793,298
2/26/201542.3142.4740.3040.631,138,119
2/25/201541.7043.0841.5242.371,137,869
2/24/201542.5143.3241.5442.062,078,495
2/23/201544.3744.9643.1043.101,752,214
2/20/201544.6044.7843.8744.37714,617
2/19/201545.4445.6644.2944.57781,792
2/18/201545.8246.4745.1345.83644,692
2/17/201546.0046.6545.0146.05479,204
2/13/201546.3947.1545.1045.47825,744
2/12/201544.5245.7444.3045.40556,172
2/11/201544.4444.7443.8144.20475,056
2/10/201545.3545.4844.0044.63527,333
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!