$55.37 -0.32 (%) ONEOK Partners LP - NYSE

Sep. 30, 2014 | 01:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
9/29/201455.3055.9855.2555.69422,041
9/26/201454.3355.5953.7955.46359,929
9/25/201454.1954.4453.8354.20779,568
9/24/201454.1654.7453.5154.29508,037
9/23/201454.5355.4254.2654.43723,453
9/22/201455.6055.8554.5754.67560,055
9/19/201455.7355.9255.1555.611,085,657
9/18/201456.6456.6455.7055.74512,125
9/17/201456.2056.9356.1056.58232,838
9/16/201456.0056.3855.8456.17557,716
9/15/201456.7656.8255.8056.05360,246
9/12/201457.8157.9656.3156.80279,564
9/11/201457.9858.2957.4258.06286,692
9/10/201458.4858.6157.9558.29220,373
9/9/201458.1658.5457.6858.42640,211
9/8/201458.2558.5257.9358.41376,214
9/5/201458.0058.4957.5058.46278,973
9/4/201458.3658.6257.5157.88380,183
9/3/201459.0959.5758.1458.54334,447
9/2/201459.4359.6758.8459.04429,550
8/29/201458.8859.5358.7359.43287,549
8/28/201458.4458.8358.0158.83214,333
8/27/201457.7458.8857.7458.44477,288
8/26/201457.3757.9157.2157.64409,498
8/25/201456.8957.4056.3557.21343,205
8/22/201457.0557.4656.5656.66273,343
8/21/201457.2957.2956.0557.00346,423
8/20/201456.9057.3456.5957.32380,520
8/19/201456.9957.0256.5856.78295,158
8/18/201456.5457.0156.3056.83274,869
8/15/201455.8956.5555.6156.50364,520
8/14/201456.1856.4455.5055.58441,044
8/13/201455.3556.4255.0655.85461,427
8/12/201455.7455.7454.8555.27457,614
8/11/201455.7557.4755.5355.84653,258
8/8/201455.6355.7554.8954.93335,732
8/7/201455.2555.8553.6155.691,214,843
8/6/201455.9056.5054.6055.33876,266
8/5/201457.3458.2356.1756.53382,976
8/4/201455.6857.4255.4457.31340,367
8/1/201455.7856.1855.1055.74408,110
7/31/201455.7556.8954.9556.08964,791
7/30/201457.2357.2656.5156.76355,266
7/29/201457.7358.1556.7157.23346,198
7/28/201457.7357.9457.1557.64256,116
7/25/201457.7658.1357.2357.72458,944
7/24/201458.0058.1857.5057.93256,144
7/23/201458.3258.9057.8557.97360,370
7/22/201458.4058.8058.2558.28337,276
7/21/201457.7958.5757.4158.53338,426
7/18/201458.2758.4957.3357.87291,625
7/17/201458.6058.9058.2358.50278,445
7/16/201458.0058.8457.9158.84285,730
7/15/201457.3857.9256.7557.92230,044
7/14/201457.2557.8657.2257.38247,487
7/11/201456.9857.1956.6757.19370,170
7/10/201456.9557.1956.7356.98276,111
7/9/201456.0857.1955.9957.19431,434
7/8/201456.6557.1355.9256.13423,181
7/7/201458.1158.3156.3556.66444,440
7/3/201458.8359.0057.9858.21365,513
7/2/201458.8859.0058.6258.83280,986
7/1/201458.7159.1158.4858.90377,339
6/30/201457.5558.7157.4858.60299,851
6/27/201457.6457.9057.4357.62331,746
6/26/201457.3057.8457.2457.59350,421
6/25/201457.5157.6857.0157.26310,487
6/24/201457.3557.8157.1457.42381,810
6/23/201456.3657.4356.3257.38554,030
6/20/201456.6057.5055.9256.342,230,636
6/19/201455.7156.9555.6956.84654,735
6/18/201455.8356.4955.4855.801,078,787
6/17/201455.6256.2055.5055.831,404,513
6/16/201455.5555.9055.2455.651,141,543
6/13/201455.5455.5455.1255.32248,278
6/12/201455.2955.7055.1755.54448,960
6/11/201455.7555.7555.1355.22298,096
6/10/201455.4955.8855.4055.78282,133
6/9/201455.5555.8355.4555.71353,694
6/6/201455.5955.8755.4055.59305,888
6/5/201455.6755.8555.2055.55219,031
6/4/201455.4955.9555.2855.45790,704
6/3/201455.3555.6555.2055.44702,226
6/2/201455.2355.4854.9155.35566,379
5/30/201454.5755.2754.5555.10808,761
5/29/201455.6456.1954.7454.82566,903
5/28/201455.0055.5754.6555.56454,327
5/27/201455.1055.4054.9055.03976,181
5/23/201455.1255.3554.8754.99508,538
5/22/201454.8556.0054.8255.26557,822
5/21/201455.1155.1654.6155.13605,720
5/20/201454.4655.1554.2655.06597,653
5/19/201454.0354.8653.8854.551,421,907
5/16/201453.7854.4053.4054.24943,253
5/15/201454.2054.2053.2653.78682,344
5/14/201453.7754.0453.3253.88783,877
5/13/201453.0354.6953.0053.8513,464,974
5/12/201455.0055.3954.1854.86499,839
5/9/201455.9356.0154.9054.95233,529
5/8/201456.4056.7555.7755.79709,151
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center