$41.37 +3.14 (%) ONEOK Partners LP - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
12/16/201437.8039.0936.6738.231,574,135
12/15/201439.4539.8737.9038.391,022,490
12/12/201439.1539.5738.1039.411,283,869
12/11/201439.0841.2139.0539.521,359,027
12/10/201441.6141.6138.7138.981,691,072
12/9/201441.8342.8041.3141.901,587,009
12/8/201444.4944.7441.2042.372,158,511
12/5/201445.0645.4644.2644.681,727,438
12/4/201444.7546.0244.4745.431,591,456
12/3/201445.4346.0144.1544.852,464,770
12/2/201441.4044.2541.3043.962,556,349
12/1/201444.0044.1541.0741.392,903,147
11/28/201446.2246.3244.0544.08904,276
11/26/201447.2447.3646.6046.821,794,044
11/25/201448.4048.7447.2247.291,327,262
11/24/201449.9449.9748.0048.241,203,091
11/21/201451.1951.5049.7449.804,476,926
11/20/201450.0050.7149.9050.501,344,601
11/19/201449.3950.2849.2050.201,217,765
11/18/201448.6349.4248.3849.411,486,910
11/17/201448.2548.9848.0348.731,046,728
11/14/201448.5048.5747.6148.251,134,134
11/13/201448.1948.3147.6147.881,114,621
11/12/201447.5048.4647.3047.981,001,678
11/11/201448.8949.1547.4547.501,651,117
11/10/201448.3548.9847.8848.061,301,724
11/7/201447.6048.7447.6048.411,185,877
11/6/201449.0049.3547.1247.772,179,421
11/5/201449.7550.0048.5149.251,707,030
11/4/201450.5150.7648.5849.47703,971
11/3/201450.8151.7750.7751.00614,136
10/31/201449.6951.3549.2051.10830,342
10/30/201450.6250.9349.1449.64643,244
10/29/201451.7652.2551.0251.58415,430
10/28/201452.8852.8850.8051.76805,706
10/27/201453.2553.4051.9553.10457,816
10/24/201452.4953.2152.3853.17392,175
10/23/201451.9552.8351.5852.75636,054
10/22/201453.1053.3551.7151.88504,400
10/21/201452.7553.7352.3152.80793,203
10/20/201451.4352.2950.7352.27681,227
10/17/201450.7952.7749.4051.431,076,426
10/16/201448.7752.6148.3451.541,546,479
10/15/201447.6649.7447.0149.261,278,371
10/14/201449.0051.2347.3448.351,662,886
10/13/201452.0453.0749.0849.25961,174
10/10/201452.5053.2350.0552.101,274,709
10/9/201454.3254.4552.9152.93843,335
10/8/201454.9355.2153.7154.29637,760
10/7/201455.2255.6854.8954.92370,181
10/6/201456.0356.4055.3455.39255,273
10/3/201456.2256.3755.5156.03331,138
10/2/201455.4056.4254.8256.11810,301
10/1/201456.0956.7855.4055.45546,010
9/30/201455.6456.0354.7755.96446,517
9/29/201455.3055.9855.2555.69422,041
9/26/201454.3355.5953.7955.46359,929
9/25/201454.1954.4453.8354.20779,568
9/24/201454.1654.7453.5154.29508,037
9/23/201454.5355.4254.2654.43723,453
9/22/201455.6055.8554.5754.67560,055
9/19/201455.7355.9255.1555.611,085,657
9/18/201456.6456.6455.7055.74512,125
9/17/201456.2056.9356.1056.58232,838
9/16/201456.0056.3855.8456.17557,716
9/15/201456.7656.8255.8056.05360,246
9/12/201457.8157.9656.3156.80279,564
9/11/201457.9858.2957.4258.06286,692
9/10/201458.4858.6157.9558.29220,373
9/9/201458.1658.5457.6858.42640,211
9/8/201458.2558.5257.9358.41376,214
9/5/201458.0058.4957.5058.46278,973
9/4/201458.3658.6257.5157.88380,183
9/3/201459.0959.5758.1458.54334,447
9/2/201459.4359.6758.8459.04429,550
8/29/201458.8859.5358.7359.43287,549
8/28/201458.4458.8358.0158.83214,333
8/27/201457.7458.8857.7458.44477,288
8/26/201457.3757.9157.2157.64409,498
8/25/201456.8957.4056.3557.21343,205
8/22/201457.0557.4656.5656.66273,343
8/21/201457.2957.2956.0557.00346,423
8/20/201456.9057.3456.5957.32380,520
8/19/201456.9957.0256.5856.78295,158
8/18/201456.5457.0156.3056.83274,869
8/15/201455.8956.5555.6156.50364,520
8/14/201456.1856.4455.5055.58441,044
8/13/201455.3556.4255.0655.85461,427
8/12/201455.7455.7454.8555.27457,614
8/11/201455.7557.4755.5355.84653,258
8/8/201455.6355.7554.8954.93335,732
8/7/201455.2555.8553.6155.691,214,843
8/6/201455.9056.5054.6055.33876,266
8/5/201457.3458.2356.1756.53382,976
8/4/201455.6857.4255.4457.31340,367
8/1/201455.7856.1855.1055.74408,110
7/31/201455.7556.8954.9556.08964,791
7/30/201457.2357.2656.5156.76355,266
7/29/201457.7358.1556.7157.23346,198
7/28/201457.7357.9457.1557.64256,116
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center