$31.97 -0.38 (%) ONEOK Partners LP - NYSE

Sep. 1, 2015 | 10:39 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
8/31/201532.2633.0931.1432.35917,391
8/28/201531.9232.9931.7632.371,025,839
8/27/201531.0132.0730.8431.911,619,139
8/26/201531.0131.3629.9230.572,465,843
8/25/201530.9031.9430.6830.801,433,335
8/24/201529.4929.4926.0229.842,205,090
8/21/201531.2732.1930.5130.911,423,429
8/20/201531.2632.6130.9031.301,118,025
8/19/201532.0932.4030.6831.47833,643
8/18/201533.2533.2531.8732.16897,906
8/17/201533.9034.2333.1433.39838,677
8/14/201533.5434.4633.3733.911,047,079
8/13/201532.7133.6632.5232.912,133,086
8/12/201531.9233.2031.7832.91717,549
8/11/201531.2532.1831.0231.98759,908
8/10/201531.7332.1631.3931.651,201,209
8/7/201530.7031.7030.5031.221,133,017
8/6/201530.7430.9429.5030.691,672,985
8/5/201531.5033.6630.6831.002,242,751
8/4/201531.3632.0231.1231.441,130,273
8/3/201532.1032.3130.6731.43956,008
7/31/201532.5932.9232.3232.39924,686
7/30/201532.6333.0531.7432.62944,874
7/29/201532.1634.0932.0533.562,091,266
7/28/201531.3932.4231.0732.371,094,673
7/27/201530.2831.6929.7031.37989,958
7/24/201531.1831.7730.2330.281,035,441
7/23/201531.5731.8330.8631.18939,932
7/22/201532.3832.3931.0631.59890,881
7/21/201532.5932.9932.1032.38615,037
7/20/201532.7733.3232.0532.301,204,406
7/17/201533.8433.9232.5732.951,133,712
7/16/201534.2434.3233.6933.92508,091
7/15/201534.6935.2933.7533.89654,477
7/14/201535.0335.3934.5034.86919,784
7/13/201534.5135.3133.7735.24852,054
7/10/201533.7034.3533.5134.35738,260
7/9/201534.0034.2733.2933.46526,390
7/8/201534.2934.3733.2433.65545,951
7/7/201533.2234.4232.8334.371,032,323
7/6/201533.5033.7232.7533.251,066,937
7/2/201533.9834.3133.5033.851,417,072
7/1/201534.0034.3733.7033.811,347,323
6/30/201534.9735.1333.7334.002,019,269
6/29/201535.6035.7234.8634.90743,256
6/26/201536.2936.2935.5535.85842,177
6/25/201536.8437.0036.2736.29363,496
6/24/201536.7037.1736.6036.75740,824
6/23/201536.7537.2036.4236.93484,069
6/22/201536.7137.3736.3636.72770,886
6/19/201536.4136.7436.0536.15914,593
6/18/201536.7937.2336.3336.41876,278
6/17/201537.1737.4036.5736.76808,039
6/16/201537.0137.4036.2336.94939,972
6/15/201536.5037.6236.3037.43933,936
6/12/201536.8936.9036.5536.68746,428
6/11/201537.2637.4536.5636.911,322,116
6/10/201537.7637.8037.0037.143,499,377
6/9/201537.5037.6937.1637.32586,590
6/8/201537.6337.9737.3837.52581,939
6/5/201537.5038.6037.1737.621,014,806
6/4/201538.8938.8937.5037.52823,841
6/3/201539.2839.5038.6738.73611,711
6/2/201539.3439.6939.0739.55534,094
6/1/201539.2039.4538.8339.17987,195
5/29/201539.2839.4838.7739.05701,439
5/28/201540.2240.2939.2039.41569,225
5/27/201540.3640.4939.7340.291,057,286
5/26/201540.2240.4239.6540.19712,575
5/22/201540.7140.8440.0240.51653,173
5/21/201541.2541.8340.6040.64719,624
5/20/201540.6441.6040.4041.27881,750
5/19/201540.3040.8240.1340.541,076,834
5/18/201540.9842.5040.7640.892,654,704
5/15/201540.0641.2339.6240.732,559,408
5/14/201540.2840.3339.5739.95998,542
5/13/201538.5442.3738.5339.914,460,751
5/12/201537.8538.6637.6238.02568,680
5/11/201538.6038.6637.6337.83863,008
5/8/201538.8939.4038.0838.62885,319
5/7/201539.6139.6337.4238.421,433,906
5/6/201540.3640.8338.6139.751,332,215
5/5/201541.5041.8041.0841.26622,069
5/4/201541.5041.7641.0741.28570,588
5/1/201541.8042.0041.2041.48404,059
4/30/201542.0642.1241.2241.95922,426
4/29/201541.0342.0540.6142.001,759,813
4/28/201541.4441.4940.3741.05837,637
4/27/201542.1542.3041.7342.00737,844
4/24/201542.0442.3441.5342.05580,568
4/23/201541.1842.0741.1842.07539,721
4/22/201541.4441.9440.9341.17720,110
4/21/201542.4442.4941.3541.42633,931
4/20/201542.4242.8141.9242.17447,600
4/17/201543.1343.3042.0242.57643,882
4/16/201543.3143.5643.0143.13632,596
4/15/201542.7543.6242.7543.35715,209
4/14/201541.8842.8341.8842.56388,508
4/13/201542.4742.8141.8141.92797,435
4/10/201541.3742.4341.2842.28495,061
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!