ONEOK Partners LP $57.97

down -0.31


23/7/2014 04:01 PM  |  NYSE : OKS  
Industries : Energy / Oil & Gas Pipelines
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
7/22/201458.4058.8058.2558.28337,276
7/21/201457.7958.5757.4158.53338,426
7/18/201458.2758.4957.3357.87291,625
7/17/201458.6058.9058.2358.50278,445
7/16/201458.0058.8457.9158.84285,730
7/15/201457.3857.9256.7557.92230,044
7/14/201457.2557.8657.2257.38247,487
7/11/201456.9857.1956.6757.19370,170
7/10/201456.9557.1956.7356.98276,111
7/9/201456.0857.1955.9957.19431,434
7/8/201456.6557.1355.9256.13423,181
7/7/201458.1158.3156.3556.66444,440
7/3/201458.8359.0057.9858.21365,513
7/2/201458.8859.0058.6258.83280,986
7/1/201458.7159.1158.4858.90377,339
6/30/201457.5558.7157.4858.60299,851
6/27/201457.6457.9057.4357.62331,746
6/26/201457.3057.8457.2457.59350,421
6/25/201457.5157.6857.0157.26310,487
6/24/201457.3557.8157.1457.42381,810
6/23/201456.3657.4356.3257.38554,030
6/20/201456.6057.5055.9256.342,230,636
6/19/201455.7156.9555.6956.84654,735
6/18/201455.8356.4955.4855.801,078,787
6/17/201455.6256.2055.5055.831,404,513
6/16/201455.5555.9055.2455.651,141,543
6/13/201455.5455.5455.1255.32248,278
6/12/201455.2955.7055.1755.54448,960
6/11/201455.7555.7555.1355.22298,096
6/10/201455.4955.8855.4055.78282,133
6/9/201455.5555.8355.4555.71353,694
6/6/201455.5955.8755.4055.59305,888
6/5/201455.6755.8555.2055.55219,031
6/4/201455.4955.9555.2855.45790,704
6/3/201455.3555.6555.2055.44702,226
6/2/201455.2355.4854.9155.35566,379
5/30/201454.5755.2754.5555.10808,761
5/29/201455.6456.1954.7454.82566,903
5/28/201455.0055.5754.6555.56454,327
5/27/201455.1055.4054.9055.03976,181
5/23/201455.1255.3554.8754.99508,538
5/22/201454.8556.0054.8255.26557,822
5/21/201455.1155.1654.6155.13605,720
5/20/201454.4655.1554.2655.06597,653
5/19/201454.0354.8653.8854.551,421,907
5/16/201453.7854.4053.4054.24943,253
5/15/201454.2054.2053.2653.78682,344
5/14/201453.7754.0453.3253.88783,877
5/13/201453.0354.6953.0053.8513,464,974
5/12/201455.0055.3954.1854.86499,839
5/9/201455.9356.0154.9054.95233,529
5/8/201456.4056.7555.7755.79709,151
5/7/201456.6456.6555.7556.61617,158
5/6/201456.5156.6155.6456.18291,999
5/5/201456.6856.8056.2856.63288,813
5/2/201457.0657.4056.1056.62189,736
5/1/201457.0357.4856.5457.08151,649
4/30/201456.5957.0556.1756.99656,512
4/29/201455.6856.6255.6256.59265,037
4/28/201455.8156.0054.8155.50358,024
4/25/201456.2656.5455.5156.08455,401
4/24/201456.2256.7356.0756.33686,079
4/23/201456.8157.2456.0456.06665,510
4/22/201457.3857.5056.5057.00377,195
4/21/201456.8057.4256.1957.39380,660
4/17/201456.4156.7356.1556.70308,817
4/16/201455.5056.5455.0956.24455,799
4/15/201455.6155.8755.2155.50524,519
4/14/201455.6955.9855.4055.63313,315
4/11/201454.4255.6554.1955.45509,313
4/10/201454.8455.4354.3454.57267,457
4/9/201454.9055.1354.0854.77273,725
4/8/201454.8055.0754.2654.92272,161
4/7/201455.0055.7054.5654.80339,335
4/4/201455.5455.6654.8555.12393,093
4/3/201455.1455.6054.8255.29244,884
4/2/201454.2655.0854.1055.05495,165
4/1/201453.8954.4553.4654.32501,297
3/31/201453.6054.0053.3053.55380,275
3/28/201453.6454.0053.3953.62290,492
3/27/201453.1953.6552.8453.52388,219
3/26/201452.6153.2552.4953.02251,565
3/25/201452.4952.8552.3452.63244,937
3/24/201453.0053.4452.2852.39349,997
3/21/201453.7853.8952.8552.85868,567
3/20/201453.7553.8052.6553.73374,805
3/19/201454.2854.4453.1453.80368,975
3/18/201453.5454.4853.2754.36400,797
3/17/201453.0054.0352.5353.60347,530
3/14/201452.6853.7552.4252.90371,383
3/13/201452.8753.0352.1052.74392,343
3/12/201452.7653.0152.4952.87376,534
3/11/201453.0053.4152.5152.90365,557
3/10/201453.4553.4752.8553.04211,220
3/7/201454.0354.1153.2853.48317,005
3/6/201453.8654.1553.3953.97331,125
3/5/201453.5753.9053.1053.81295,202
3/4/201453.5953.8053.1553.73500,720
3/3/201452.8353.5952.6153.19306,554
2/28/201453.1753.7652.8253.11395,351
Trading Center