$39.95 +0.47 (%) ONEOK Partners LP - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
9/29/201639.0839.6338.9139.481,011,934
9/28/201638.2239.4237.7339.27471,735
9/27/201638.0238.3337.6538.22311,583
9/26/201638.7438.9638.4538.69495,278
9/23/201638.9939.3138.2838.65490,227
9/22/201638.4839.2638.4039.26570,616
9/21/201637.5938.3937.3738.16514,910
9/20/201637.2037.6136.9937.22342,084
9/19/201637.3338.0537.1637.18385,844
9/16/201636.3737.3436.1337.111,609,312
9/15/201637.3437.5036.8036.88636,022
9/14/201637.4437.8036.9937.331,168,812
9/13/201637.4337.5136.5236.861,840,962
9/12/201638.1338.5637.8037.96734,576
9/9/201639.4139.5338.4938.49694,429
9/8/201639.9540.0539.6239.78477,609
9/7/201639.9240.0639.7139.80551,536
9/6/201639.9040.2339.5739.86739,310
9/2/201639.1239.7638.9439.29465,869
9/1/201638.6939.0238.4338.99600,862
8/31/201639.0539.1338.5038.75413,780
8/30/201639.6539.9039.0639.07352,192
8/29/201639.7239.9339.2939.64463,158
8/26/201640.0040.3939.6139.76255,727
8/25/201639.9840.2739.7139.90294,139
8/24/201639.8040.1539.8039.99423,925
8/23/201640.2040.2039.6840.08397,696
8/22/201640.2040.4939.8140.16497,784
8/19/201641.1841.2940.2040.39486,857
8/18/201641.0541.5841.0541.37319,185
8/17/201641.6041.7840.7940.93456,008
8/16/201641.5641.7541.0241.60468,411
8/15/201641.6442.0241.1141.71523,351
8/12/201640.9141.7340.8541.17460,463
8/11/201640.7140.9540.1640.55241,774
8/10/201640.0440.4139.7540.40427,136
8/9/201640.4940.9439.9539.99343,607
8/8/201640.4440.9840.4440.62420,643
8/5/201640.3840.4239.5740.23664,261
8/4/201640.0841.0039.8140.32544,767
8/3/201639.6640.9139.2540.86644,137
8/2/201639.8940.1639.0940.12834,086
8/1/201639.9540.1439.3639.521,220,888
7/29/201639.7640.3739.5340.23579,006
7/28/201640.2140.7039.9539.98391,883
7/27/201640.6541.3140.0340.33716,856
7/26/201640.9241.1740.2640.65563,998
7/25/201641.6541.9740.8040.97626,924
7/22/201641.6142.0441.5841.86327,079
7/21/201641.7542.1141.3541.77437,426
7/20/201641.5141.7240.8541.69566,378
7/19/201641.7541.9441.1041.61417,810
7/18/201641.6141.8641.5541.75414,441
7/15/201641.7141.9741.4241.80309,811
7/14/201642.0842.3441.5341.70634,303
7/13/201642.1042.3441.5741.88737,781
7/12/201641.5042.3141.2642.111,048,489
7/11/201641.2941.5040.6840.73411,627
7/8/201641.1241.4240.7841.05443,720
7/7/201640.7741.3640.1340.66684,934
7/6/201639.9040.3139.1540.10867,939
7/5/201639.8140.0939.2640.04397,850
7/1/201640.1540.5940.0040.34415,166
6/30/201640.0840.5139.5940.06723,091
6/29/201640.0040.6039.8739.96632,324
6/28/201639.3839.7038.2439.66698,625
6/27/201639.1139.3138.0038.38892,385
6/24/201638.6540.3638.5039.44738,781
6/23/201639.6540.2739.2740.25497,459
6/22/201639.7040.0939.2139.55369,039
6/21/201639.1840.0438.9239.64448,579
6/20/201638.4939.4438.0939.25626,853
6/17/201638.1138.5437.2037.922,073,052
6/16/201637.4838.1836.5437.87601,432
6/15/201637.3338.3236.7037.83691,733
6/14/201637.4337.5636.5337.43506,993
6/13/201637.3138.5437.0437.44944,835
6/10/201637.3438.2337.2737.80636,533
6/9/201638.4738.6437.9538.53639,883
6/8/201639.8240.1238.6838.841,037,339
6/7/201639.4640.0039.4339.74529,525
6/6/201638.8239.3638.5139.15660,037
6/3/201638.5939.0038.0538.28580,559
6/2/201637.9238.7537.7338.47785,840
6/1/201637.5838.4037.2938.28502,264
5/31/201638.9539.3137.6837.95820,345
5/27/201638.9039.1138.5138.79368,633
5/26/201639.8039.9338.8339.25609,129
5/25/201638.3939.5937.9939.39529,932
5/24/201639.1539.4337.8737.98748,337
5/23/201638.9539.3538.5739.04650,480
5/20/201638.2639.6838.0639.45806,980
5/19/201636.9638.3436.3438.24759,327
5/18/201638.9038.9937.3037.49627,159
5/17/201638.3839.3138.1639.06692,016
5/16/201638.0038.7537.7638.48512,652
5/13/201637.6038.0637.1237.44624,664
5/12/201636.8437.6336.3837.61613,600
5/11/201635.9836.7834.8436.21788,580
5/10/201636.1736.8635.7136.07744,518
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center