$39.44 -0.81 (%) ONEOK Partners LP - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
6/24/201638.6540.3638.5039.44738,781
6/23/201639.6540.2739.2740.25497,459
6/22/201639.7040.0939.2139.55369,039
6/20/201638.4939.4438.0939.25626,853
6/17/201638.1138.5437.2037.922,073,052
6/16/201637.4838.1836.5437.87601,432
6/15/201637.3338.3236.7037.83691,733
6/14/201637.4337.5636.5337.43506,993
6/13/201637.3138.5437.0437.44944,835
6/10/201637.3438.2337.2737.80636,533
6/9/201638.4738.6437.9538.53639,883
6/8/201639.8240.1238.6838.841,037,339
6/7/201639.4640.0039.4339.74529,525
6/6/201638.8239.3638.5139.15660,037
6/3/201638.5939.0038.0538.28580,559
6/2/201637.9238.7537.7338.47785,840
6/1/201637.5838.4037.2938.28502,264
5/31/201638.9539.3137.6837.95820,345
5/27/201638.9039.1138.5138.79368,633
5/26/201639.8039.9338.8339.25609,129
5/25/201638.3939.5937.9939.39529,932
5/24/201639.1539.4337.8737.98748,337
5/23/201638.9539.3538.5739.04650,480
5/20/201638.2639.6838.0639.45806,980
5/19/201636.9638.3436.3438.24759,327
5/18/201638.9038.9937.3037.49627,159
5/17/201638.3839.3138.1639.06692,016
5/16/201638.0038.7537.7638.48512,652
5/13/201637.6038.0637.1237.44624,664
5/12/201636.8437.6336.3837.61613,600
5/11/201635.9836.7834.8436.21788,580
5/10/201636.1736.8635.7136.07744,518
5/9/201636.3737.1334.9835.721,188,982
5/6/201636.9837.4736.3336.47777,604
5/5/201637.5738.9837.1637.23887,577
5/4/201635.7637.5435.4137.351,485,608
5/3/201634.5734.8933.7834.38857,706
5/2/201635.1835.2234.3235.10409,376
4/29/201634.9535.7834.7335.46801,931
4/28/201635.6335.9634.1734.521,615,164
4/27/201636.4537.2135.5336.741,312,366
4/26/201635.9936.2535.1136.00938,368
4/25/201636.4136.5235.2935.69869,845
4/22/201636.2536.8636.1736.471,254,184
4/21/201635.9236.7935.7936.111,034,614
4/20/201635.0736.7634.8435.921,441,020
4/19/201633.5535.2433.3335.151,244,638
4/18/201631.1733.4931.1333.29728,383
4/15/201631.8532.8631.4531.94763,831
4/14/201632.8132.9132.1132.23685,353
4/13/201632.6733.4332.0432.80884,776
4/12/201631.5733.0031.3032.72946,103
4/11/201631.0031.9230.8831.31718,844
4/8/201630.9131.5530.6230.84707,226
4/7/201630.0930.8029.7630.25602,849
4/6/201629.9430.9729.9430.55485,482
4/5/201629.7930.3429.5929.67720,280
4/4/201630.2231.0829.7829.98727,136
4/1/201630.9831.0129.9130.22760,885
3/31/201631.0631.8430.8531.40598,548
3/30/201629.9831.6429.9831.05987,408
3/29/201628.8030.0028.5129.84535,356
3/28/201629.5529.5628.8329.15717,634
3/24/201628.7129.8328.4529.45419,226
3/23/201630.5230.5529.1829.20803,918
3/22/201630.6031.3630.4730.791,271,154
3/21/201632.2232.3430.1530.941,650,452
3/18/201633.3434.0032.0732.215,127,939
3/17/201633.1733.6432.7533.021,336,344
3/16/201632.1533.2532.0232.901,693,247
3/15/201631.8432.1331.0031.88979,813
3/14/201631.9133.1031.6332.401,404,427
3/11/201631.9533.0931.9532.541,423,295
3/10/201631.1432.2330.9031.45950,852
3/9/201631.1532.9030.6031.731,914,652
3/8/201631.9032.0830.4130.621,935,310
3/7/201630.8832.6930.8532.101,443,605
3/4/201631.4731.8630.0930.791,659,497
3/3/201630.3931.9930.2831.151,601,763
3/2/201628.7530.5228.4730.481,545,680
3/1/201629.7429.8128.2629.241,206,500
2/29/201628.7029.8828.3529.391,242,192
2/26/201627.2129.0327.0728.661,491,758
2/25/201625.6926.7625.4626.571,546,391
2/24/201624.7526.1724.4226.011,528,953
2/23/201626.0526.3725.0325.661,477,624
2/22/201626.5827.3926.2526.431,867,489
2/19/201626.3826.7025.1625.90952,527
2/18/201626.9127.1725.6426.951,366,067
2/17/201625.7226.8025.3126.391,894,577
2/16/201624.7425.8024.3425.211,756,572
2/12/201623.3724.1522.6224.041,705,659
2/11/201624.6425.1122.0022.202,854,295
2/10/201625.6326.0824.7525.34929,078
2/9/201627.0227.2124.4125.881,666,102
2/8/201627.8628.6126.2227.511,590,626
2/5/201629.0130.2627.8329.331,479,236
2/4/201627.9529.8727.9329.491,636,777
2/3/201627.3728.2626.2527.841,982,840
2/2/201626.0227.3125.7126.961,570,318
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center