$41.00 -0.58 (%) ONEOK Partners LP - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
3/17/201061.2961.4761.0161.18148,600
3/16/201061.6961.6961.0061.29147,000
3/15/201061.4761.7460.5961.59204,300
3/12/201061.5461.8561.2261.47180,500
3/11/201061.4061.7061.1161.64144,100
3/10/201061.3561.6861.0561.60195,600
3/9/201061.2461.3561.0261.26221,900
3/8/201060.9261.2460.5861.13261,300
3/5/201060.9961.0360.5061.00250,300
3/4/201060.4760.7560.0260.67242,100
3/3/201060.7860.9660.4060.58289,700
3/2/201060.9460.9460.6660.88302,700
3/1/201060.5961.0060.5360.69267,100
2/26/201060.4860.7460.0060.65246,300
2/25/201060.1760.3959.7560.12219,800
2/24/201060.6560.7459.9860.07241,900
2/23/201060.5060.5059.8060.00206,400
2/22/201060.5360.7560.2060.34146,000
2/19/201060.4160.7260.0160.72354,000
2/18/201060.5060.5059.6860.41322,200
2/17/201059.9160.5559.7560.54320,000
2/16/201059.7060.3059.5059.90303,700
2/12/201059.0059.6058.5559.21216,100
2/11/201058.2059.0058.0659.00267,300
2/10/201058.8459.0058.0458.06226,800
2/9/201059.4759.4758.1858.59208,900
2/8/201057.9158.7057.6058.06327,100
2/5/201058.5558.6055.4257.981,313,100
2/4/201060.3960.3958.3859.01810,100
2/3/201060.0860.5160.0660.40622,800
2/2/201060.6260.7460.3660.403,262,400
2/1/201061.9962.8161.8062.80165,800
1/29/201062.9063.4461.9162.04213,500
1/28/201063.8063.8062.7662.86144,200
1/27/201064.9165.2462.7163.05279,600
1/26/201066.7866.7866.0266.14187,800
1/25/201065.5166.4365.3666.20136,300
1/22/201066.6666.6665.3065.55131,300
1/21/201066.6666.9165.0066.67175,900
1/20/201064.4866.4964.4866.49180,800
1/19/201064.2765.6064.2765.56137,200
1/15/201064.0764.4463.8064.26135,500
1/14/201063.7064.4763.6764.2967,700
1/13/201064.1864.3763.3564.05141,500
1/12/201064.6864.8364.3864.4970,300
1/11/201065.1565.1564.3564.74113,700
1/8/201063.3264.6463.3264.42110,100
1/7/201066.5066.5063.6663.95218,900
1/6/201064.3465.5564.3465.28134,200
1/5/201063.7864.9663.7864.76149,700
1/4/201063.4963.9362.9863.79129,600
12/31/200962.3562.4662.0762.30124,000
12/30/200962.1862.3661.7562.24135,400
12/29/200963.1663.1662.2562.5686,400
12/28/200963.0663.1862.2162.63162,200
12/24/200962.1563.1062.1563.0072,900
12/23/200962.9962.9960.0062.21117,100
12/22/200961.9861.9861.2061.51125,000
12/21/200961.2861.8360.7561.63130,400
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center