$41.34 +0.47 (%) ONEOK Partners LP - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
4/26/201065.3265.6965.0765.34251,900
4/23/201064.8965.3864.7364.94162,500
4/22/201064.2164.9362.1364.73158,100
4/21/201064.9965.2464.8064.98157,500
4/20/201064.4564.9964.1164.90176,700
4/19/201062.9364.2462.9364.21167,500
4/16/201063.7164.1363.0063.26225,800
4/15/201063.6064.1063.5063.96157,800
4/14/201063.7563.7663.4463.63126,400
4/13/201063.7063.7662.8363.62207,800
4/12/201063.6263.9063.5563.76190,300
4/9/201062.9663.6062.5763.40187,900
4/8/201062.5163.0062.1062.96155,700
4/7/201062.7162.7762.2762.63156,500
4/6/201062.5062.7562.2062.75174,800
4/5/201061.5362.7161.5062.60204,600
4/1/201061.5061.7961.2361.69288,500
3/31/201060.5161.4160.5161.27168,700
3/30/201060.6261.0060.1760.87140,500
3/29/201059.6960.6059.5160.46161,000
3/26/201059.9959.9959.0059.27133,100
3/25/201060.1260.1259.5059.56171,100
3/24/201060.1460.3959.7560.13144,900
3/23/201060.9060.9560.0360.15187,600
3/22/201059.8060.7959.6660.55229,100
3/19/201061.0561.0560.0060.00215,800
3/18/201061.3061.3060.9161.05153,000
3/17/201061.2961.4761.0161.18148,600
3/16/201061.6961.6961.0061.29147,000
3/15/201061.4761.7460.5961.59204,300
3/12/201061.5461.8561.2261.47180,500
3/11/201061.4061.7061.1161.64144,100
3/10/201061.3561.6861.0561.60195,600
3/9/201061.2461.3561.0261.26221,900
3/8/201060.9261.2460.5861.13261,300
3/5/201060.9961.0360.5061.00250,300
3/4/201060.4760.7560.0260.67242,100
3/3/201060.7860.9660.4060.58289,700
3/2/201060.9460.9460.6660.88302,700
3/1/201060.5961.0060.5360.69267,100
2/26/201060.4860.7460.0060.65246,300
2/25/201060.1760.3959.7560.12219,800
2/24/201060.6560.7459.9860.07241,900
2/23/201060.5060.5059.8060.00206,400
2/22/201060.5360.7560.2060.34146,000
2/19/201060.4160.7260.0160.72354,000
2/18/201060.5060.5059.6860.41322,200
2/17/201059.9160.5559.7560.54320,000
2/16/201059.7060.3059.5059.90303,700
2/12/201059.0059.6058.5559.21216,100
2/11/201058.2059.0058.0659.00267,300
2/10/201058.8459.0058.0458.06226,800
2/9/201059.4759.4758.1858.59208,900
2/8/201057.9158.7057.6058.06327,100
2/5/201058.5558.6055.4257.981,313,100
2/4/201060.3960.3958.3859.01810,100
2/3/201060.0860.5160.0660.40622,800
2/2/201060.6260.7460.3660.403,262,400
2/1/201061.9962.8161.8062.80165,800
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center