$41.79 +1.16 (%) ONEOK Partners LP - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
5/21/201055.2657.6155.2557.51274,300
5/20/201057.4757.7355.5655.95439,200
5/19/201059.0159.1057.2758.56225,500
5/18/201060.5160.5159.0859.37215,800
5/17/201061.0761.6359.5060.06213,700
5/14/201061.3461.7060.3361.29167,500
5/13/201061.5162.4761.0061.43128,400
5/12/201061.3961.9860.7761.95191,700
5/11/201059.2761.4059.2760.42211,200
5/10/201061.2261.2559.6359.84259,000
5/7/201057.1358.3456.5058.22463,500
5/6/201059.5760.1152.9757.11874,800
5/5/201060.0460.5957.3959.32346,200
5/4/201061.4061.4060.1160.63256,100
5/3/201062.2062.2061.1461.59178,400
4/30/201062.1462.7161.1761.63190,300
4/29/201062.9164.0962.0162.20210,800
4/28/201063.6463.6462.8663.45200,200
4/27/201065.1565.4764.2764.28276,400
4/26/201065.3265.6965.0765.34251,900
4/23/201064.8965.3864.7364.94162,500
4/22/201064.2164.9362.1364.73158,100
4/21/201064.9965.2464.8064.98157,500
4/20/201064.4564.9964.1164.90176,700
4/19/201062.9364.2462.9364.21167,500
4/16/201063.7164.1363.0063.26225,800
4/15/201063.6064.1063.5063.96157,800
4/14/201063.7563.7663.4463.63126,400
4/13/201063.7063.7662.8363.62207,800
4/12/201063.6263.9063.5563.76190,300
4/9/201062.9663.6062.5763.40187,900
4/8/201062.5163.0062.1062.96155,700
4/7/201062.7162.7762.2762.63156,500
4/6/201062.5062.7562.2062.75174,800
4/5/201061.5362.7161.5062.60204,600
4/1/201061.5061.7961.2361.69288,500
3/31/201060.5161.4160.5161.27168,700
3/30/201060.6261.0060.1760.87140,500
3/29/201059.6960.6059.5160.46161,000
3/26/201059.9959.9959.0059.27133,100
3/25/201060.1260.1259.5059.56171,100
3/24/201060.1460.3959.7560.13144,900
3/23/201060.9060.9560.0360.15187,600
3/22/201059.8060.7959.6660.55229,100
3/19/201061.0561.0560.0060.00215,800
3/18/201061.3061.3060.9161.05153,000
3/17/201061.2961.4761.0161.18148,600
3/16/201061.6961.6961.0061.29147,000
3/15/201061.4761.7460.5961.59204,300
3/12/201061.5461.8561.2261.47180,500
3/11/201061.4061.7061.1161.64144,100
3/10/201061.3561.6861.0561.60195,600
3/9/201061.2461.3561.0261.26221,900
3/8/201060.9261.2460.5861.13261,300
3/5/201060.9961.0360.5061.00250,300
3/4/201060.4760.7560.0260.67242,100
3/3/201060.7860.9660.4060.58289,700
3/2/201060.9460.9460.6660.88302,700
3/1/201060.5961.0060.5360.69267,100
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center