$24.04 +1.84 (%) ONEOK Partners LP - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
5/6/201184.1386.2084.0085.54195,338
5/5/201182.2282.8280.6882.79198,874
5/4/201183.9884.8182.0282.81266,298
5/3/201184.9485.3684.0884.30177,188
5/2/201185.8086.2384.3685.38148,751
4/29/201186.0086.3585.1585.54119,993
4/28/201185.2886.2685.1986.1553,496
4/27/201185.5485.9584.6085.4972,800
4/26/201186.1686.4485.7286.3698,734
4/25/201184.6585.8284.6185.70103,486
4/21/201184.1684.8184.1684.7062,416
4/20/201183.7784.4483.5884.16103,412
4/19/201183.3783.8583.1483.77130,630
4/18/201183.0083.5082.6483.5095,759
4/15/201182.9083.5582.9083.4048,331
4/14/201182.9083.2582.2582.9349,416
4/13/201182.6183.4682.4783.0557,922
4/12/201182.6483.2781.3382.63119,353
4/11/201183.4583.4582.5682.8597,917
4/8/201184.0384.1282.9983.2787,828
4/7/201183.7784.1483.2984.0182,499
4/6/201183.4283.7482.8383.73134,418
4/5/201183.0083.4283.0083.42113,094
4/4/201182.8783.4482.8783.2863,090
4/1/201182.6883.0382.4382.97115,648
3/31/201181.8182.4281.7882.3595,444
3/30/201181.3382.2581.2782.0670,226
3/29/201181.7581.8680.9281.3055,017
3/28/201182.3582.9781.3881.7775,503
3/25/201182.0082.2281.9582.1255,981
3/24/201181.0581.9281.0581.9066,512
3/23/201181.3381.5680.8181.1671,197
3/22/201181.2681.6881.1081.6881,740
3/21/201180.5081.4480.5081.44134,835
3/18/201181.5181.7079.9179.91199,899
3/17/201181.5381.5380.3281.10101,039
3/16/201178.8580.4578.4280.36118,275
3/15/201179.3179.6477.5778.85194,793
3/14/201179.5080.6379.3079.7770,720
3/11/201179.1080.1479.0779.82104,643
3/10/201181.0481.3179.4979.96178,644
3/9/201182.6083.0081.2081.35142,064
3/8/201182.5382.9581.0482.65168,197
3/7/201182.8582.9482.1182.50130,363
3/4/201182.4282.9882.1382.81100,171
3/3/201182.9283.4682.3782.76108,344
3/2/201182.9283.5082.3882.67131,478
3/1/201183.2283.8582.8083.14239,764
2/28/201183.1883.7283.0083.15102,664
2/25/201182.4083.2482.0283.18120,196
2/24/201182.4683.1781.9282.40117,383
2/23/201183.2083.8482.1282.47101,315
2/22/201182.4383.6682.2683.30104,857
2/18/201183.3784.2383.0183.66133,618
2/17/201182.9883.4482.4883.3998,596
2/16/201182.7883.0082.3383.00106,763
2/15/201181.6682.8081.2682.53124,610
2/14/201180.7181.4780.2281.29109,934
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center