$39.82 -0.69 (%) ONEOK Partners LP - NYSE

May. 26, 2015 | 10:20 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
8/16/201068.9269.7768.6069.14140,300
8/13/201067.4969.1767.4969.09145,500
8/12/201067.7067.7066.7067.60160,800
8/11/201068.4968.6167.5567.96172,700
8/10/201069.4569.6768.3469.18179,500
8/9/201070.3770.5469.5669.76135,900
8/6/201070.0870.1569.4269.99106,000
8/5/201069.8970.6069.8170.43123,800
8/4/201070.9970.9969.2570.12139,300
8/3/201069.2369.7569.1569.63162,100
8/2/201069.1469.8469.1469.65216,700
7/30/201067.4068.9867.2168.88165,200
7/29/201068.9068.9567.6967.86150,400
7/28/201068.4068.7067.1568.30218,700
7/27/201070.6070.8069.1169.58240,300
7/26/201070.3271.0070.0070.59163,100
7/23/201071.6971.6969.4370.05226,700
7/22/201071.4671.6270.6870.98206,000
7/21/201071.5071.5070.2470.74299,200
7/20/201069.2171.2569.0171.15296,100
7/19/201068.9569.5068.9069.32159,300
7/16/201068.2568.9668.0068.75148,500
7/15/201068.6669.0068.1468.45260,400
7/14/201067.6269.1567.6168.39216,300
7/13/201067.4068.5766.9668.24250,800
7/12/201066.6067.4066.4166.96281,800
7/9/201066.1066.7965.9666.68275,300
7/8/201065.8066.3065.5766.10220,400
7/7/201064.7865.5564.5765.55185,300
7/6/201064.2664.7664.0364.45165,000
7/2/201064.2264.5263.2163.80116,200
7/1/201064.2964.3462.6863.57182,900
6/30/201063.9564.9863.9564.29199,500
6/29/201064.1264.1863.3563.95187,000
6/28/201063.9464.8063.8164.32185,200
6/25/201062.8563.9462.4563.84166,500
6/24/201062.0063.0962.0062.79132,800
6/23/201063.0063.0562.0262.31181,100
6/22/201062.7063.4462.7063.00118,600
6/21/201062.6263.0162.2462.76140,000
6/18/201062.6062.6361.9162.40146,200
6/17/201062.8062.9361.9862.62126,000
6/16/201062.1062.8562.0062.63141,800
6/15/201062.5563.1762.1062.36176,000
6/14/201062.4062.8962.0662.46175,800
6/11/201060.9062.0860.5262.0590,900
6/10/201061.9061.9060.5061.13118,400
6/9/201060.6061.2560.0360.64134,800
6/8/201060.3760.6059.2660.37139,000
6/7/201060.3061.0460.0060.00120,300
6/4/201060.1361.2060.1360.27135,200
6/3/201059.3860.9759.3360.95150,400
6/2/201058.7259.6458.5459.00255,400
6/1/201059.0559.9158.1258.54167,200
5/28/201060.3960.7959.6859.90104,000
5/27/201060.2260.2259.3360.10128,600
5/26/201057.6659.2957.4758.77201,100
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center