$41.49 0.00 (%) ONEOK Partners LP - New York Stock Exchange, Inc.

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
3/1/201258.2058.4258.0058.42455,440
2/29/201257.3458.3757.3458.201,434,284
2/28/201259.0359.1558.5058.506,382,838
2/27/201260.8761.5860.7961.23339,029
2/24/201260.2061.0260.0661.02228,769
2/23/201260.4160.4759.8260.28173,668
2/22/201260.7260.9059.6660.44286,985
2/21/201260.0061.0060.0060.90355,677
2/17/201259.2360.0058.8959.56319,033
2/16/201258.9259.2158.4658.86342,950
2/15/201258.9358.9857.6258.63471,177
2/14/201258.5758.9957.7158.49234,776
2/13/201257.3258.1457.3258.09205,235
2/10/201257.0557.1956.4257.08157,408
2/9/201256.6457.1656.4057.16151,948
2/8/201256.9457.4056.5556.65158,427
2/7/201256.9257.0556.4656.94158,290
2/6/201256.7856.9456.4856.90125,297
2/3/201256.2456.6856.2456.67159,155
2/2/201256.4956.8456.1756.39183,590
2/1/201256.7056.9955.9256.60330,674
1/31/201255.7757.0055.4056.12260,814
1/30/201255.8656.2555.5656.12222,025
1/27/201256.2456.8655.8156.27249,132
1/26/201257.9058.0056.8057.59360,165
1/25/201256.8857.7456.8857.55213,093
1/24/201256.5057.0956.2056.96322,245
1/23/201255.8556.8755.8156.61243,157
1/20/201255.9555.9554.9155.80322,264
1/19/201255.5555.9955.0055.57384,149
1/18/201254.8855.2554.8355.08216,000
1/17/201255.0355.3254.7754.95378,279
1/13/201254.1654.9053.2454.90520,925
1/12/201254.7955.3354.1454.96389,235
1/11/201255.2255.6854.6355.10330,301
1/10/201256.3156.6754.7855.72576,564
1/9/201257.2257.2256.1856.41378,326
1/6/201257.9558.2056.5257.22587,874
1/5/201258.0058.5058.0058.24224,927
1/4/201257.5058.3757.4557.91328,610
1/3/201258.7459.2257.3657.60346,698
12/30/201158.2558.4157.7457.74263,506
12/29/201157.2958.0457.1257.94252,552
12/28/201157.2557.5156.5157.35231,033
12/27/201156.5257.5056.5257.25259,303
12/23/201156.5257.2656.3756.80226,752
12/22/201155.8256.6155.7656.04237,941
12/21/201156.8057.4855.8556.06473,089
12/20/201156.7159.8756.3457.07751,551
12/19/201156.3456.4055.7856.34395,320
12/16/201154.4256.8254.0156.801,076,082
12/15/201154.5955.9753.9654.07615,715
12/14/201154.4554.6253.6354.18294,104
12/13/201153.1854.4853.1754.34284,261
12/12/201152.9853.5852.6753.39175,871
12/9/201152.0052.9852.0052.89174,229
12/8/201152.5652.8851.9152.04192,212
12/7/201152.8353.2452.3052.88163,419
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center