$31.47 -0.90 (%) ONEOK Partners LP - NYSE

Aug. 31, 2015 | 09:50 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
11/19/201079.2679.4178.7179.2472,242
11/18/201079.1579.6778.9178.9975,242
11/17/201079.3579.3678.6378.9591,368
11/16/201080.0780.0778.8079.36170,055
11/15/201080.5081.3379.8380.32103,848
11/12/201080.2181.0679.9780.22127,253
11/11/201080.2980.7880.1480.42100,801
11/10/201081.3981.4580.5080.81126,539
11/9/201080.6881.5180.3281.51189,184
11/8/201080.9981.1880.1681.00105,349
11/5/201080.0181.6779.5781.25169,608
11/4/201079.7280.5979.5680.09115,595
11/3/201078.6679.9978.2979.47122,081
11/2/201078.6979.3778.1279.2485,579
11/1/201078.1278.8978.1278.69121,389
10/29/201078.2378.5077.6178.3372,714
10/28/201077.7478.3977.3778.2371,973
10/27/201076.6078.1776.4878.05101,749
10/26/201078.9079.4278.6679.20134,921
10/25/201079.7079.7678.7678.96115,526
10/22/201079.2279.5078.8579.3595,458
10/21/201078.7579.5078.6379.44144,269
10/20/201078.5079.4178.1878.53113,836
10/19/201078.8979.3178.1578.64101,706
10/18/201078.7479.2478.5479.0081,891
10/15/201078.3678.5278.0178.44115,000
10/14/201078.2178.3277.8178.30103,080
10/13/201077.4178.5277.1178.52107,525
10/12/201076.0177.2475.6777.2486,049
10/11/201076.3576.7076.0476.52131,614
10/8/201076.9577.0075.7276.20129,832
10/7/201075.3577.0175.3377.01162,396
10/6/201075.0175.9375.0175.54141,340
10/5/201074.6075.8374.1875.17238,143
10/4/201074.7974.9974.0874.50277,004
10/1/201075.0075.6774.6275.00278,630
9/30/201074.8575.0774.6474.92165,960
9/29/201073.5174.9173.5174.7299,762
9/28/201073.1174.1373.0974.13122,459
9/27/201073.5073.9573.1773.36122,893
9/24/201073.3873.8273.1873.70115,491
9/23/201072.8673.4272.6573.15109,476
9/22/201073.9973.9973.0573.4388,873
9/21/201073.3073.9873.0573.75103,002
9/20/201072.3873.7471.8173.50122,639
9/17/201071.5572.5071.1572.50176,180
9/16/201070.8671.3770.8071.3775,416
9/15/201070.9071.5070.7471.1567,116
9/14/201071.0071.4770.7071.2496,818
9/13/201071.2671.2670.6170.9968,014
9/10/201070.8070.9970.3070.9881,248
9/9/201070.6470.9570.1670.7960,142
9/8/201070.9170.9170.0370.25123,576
9/7/201070.8470.9769.9070.7984,828
9/3/201070.0970.9169.9070.51121,878
9/2/201069.3270.1668.9270.16108,721
9/1/201069.1569.9269.1369.43101,178
8/31/201068.9069.1868.0268.80126,900
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!