$40.28 0.00 (%) ONEOK Partners LP - NYSE

Mar. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
6/22/201062.7063.4462.7063.00118,600
6/21/201062.6263.0162.2462.76140,000
6/18/201062.6062.6361.9162.40146,200
6/17/201062.8062.9361.9862.62126,000
6/16/201062.1062.8562.0062.63141,800
6/15/201062.5563.1762.1062.36176,000
6/14/201062.4062.8962.0662.46175,800
6/11/201060.9062.0860.5262.0590,900
6/10/201061.9061.9060.5061.13118,400
6/9/201060.6061.2560.0360.64134,800
6/8/201060.3760.6059.2660.37139,000
6/7/201060.3061.0460.0060.00120,300
6/4/201060.1361.2060.1360.27135,200
6/3/201059.3860.9759.3360.95150,400
6/2/201058.7259.6458.5459.00255,400
6/1/201059.0559.9158.1258.54167,200
5/28/201060.3960.7959.6859.90104,000
5/27/201060.2260.2259.3360.10128,600
5/26/201057.6659.2957.4758.77201,100
5/25/201056.9556.9855.8456.78321,300
5/24/201057.3158.8257.3157.50173,400
5/21/201055.2657.6155.2557.51274,300
5/20/201057.4757.7355.5655.95439,200
5/19/201059.0159.1057.2758.56225,500
5/18/201060.5160.5159.0859.37215,800
5/17/201061.0761.6359.5060.06213,700
5/14/201061.3461.7060.3361.29167,500
5/13/201061.5162.4761.0061.43128,400
5/12/201061.3961.9860.7761.95191,700
5/11/201059.2761.4059.2760.42211,200
5/10/201061.2261.2559.6359.84259,000
5/7/201057.1358.3456.5058.22463,500
5/6/201059.5760.1152.9757.11874,800
5/5/201060.0460.5957.3959.32346,200
5/4/201061.4061.4060.1160.63256,100
5/3/201062.2062.2061.1461.59178,400
4/30/201062.1462.7161.1761.63190,300
4/29/201062.9164.0962.0162.20210,800
4/28/201063.6463.6462.8663.45200,200
4/27/201065.1565.4764.2764.28276,400
4/26/201065.3265.6965.0765.34251,900
4/23/201064.8965.3864.7364.94162,500
4/22/201064.2164.9362.1364.73158,100
4/21/201064.9965.2464.8064.98157,500
4/20/201064.4564.9964.1164.90176,700
4/19/201062.9364.2462.9364.21167,500
4/16/201063.7164.1363.0063.26225,800
4/15/201063.6064.1063.5063.96157,800
4/14/201063.7563.7663.4463.63126,400
4/13/201063.7063.7662.8363.62207,800
4/12/201063.6263.9063.5563.76190,300
4/9/201062.9663.6062.5763.40187,900
4/8/201062.5163.0062.1062.96155,700
4/7/201062.7162.7762.2762.63156,500
4/6/201062.5062.7562.2062.75174,800
4/5/201061.5362.7161.5062.60204,600
4/1/201061.5061.7961.2361.69288,500
3/31/201060.5161.4160.5161.27168,700
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center