$33.81 -0.19 (%) ONEOK Partners LP - NYSE

Jul. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
9/23/201072.8673.4272.6573.15109,476
9/22/201073.9973.9973.0573.4388,873
9/21/201073.3073.9873.0573.75103,002
9/20/201072.3873.7471.8173.50122,639
9/17/201071.5572.5071.1572.50176,180
9/16/201070.8671.3770.8071.3775,416
9/15/201070.9071.5070.7471.1567,116
9/14/201071.0071.4770.7071.2496,818
9/13/201071.2671.2670.6170.9968,014
9/10/201070.8070.9970.3070.9881,248
9/9/201070.6470.9570.1670.7960,142
9/8/201070.9170.9170.0370.25123,576
9/7/201070.8470.9769.9070.7984,828
9/3/201070.0970.9169.9070.51121,878
9/2/201069.3270.1668.9270.16108,721
9/1/201069.1569.9269.1369.43101,178
8/31/201068.9069.1868.0268.80126,900
8/30/201069.5369.7268.8168.9888,800
8/27/201069.0269.6268.7069.50114,100
8/26/201069.2069.3268.3968.9698,000
8/25/201069.2369.6368.2869.00211,600
8/24/201068.8269.4868.1369.40146,500
8/23/201069.6970.0069.2269.42127,400
8/20/201069.0269.6968.9869.47108,700
8/19/201069.0569.5068.7769.4385,100
8/18/201069.4069.6068.7869.2693,500
8/17/201069.5069.8769.1169.2388,000
8/16/201068.9269.7768.6069.14140,300
8/13/201067.4969.1767.4969.09145,500
8/12/201067.7067.7066.7067.60160,800
8/11/201068.4968.6167.5567.96172,700
8/10/201069.4569.6768.3469.18179,500
8/9/201070.3770.5469.5669.76135,900
8/6/201070.0870.1569.4269.99106,000
8/5/201069.8970.6069.8170.43123,800
8/4/201070.9970.9969.2570.12139,300
8/3/201069.2369.7569.1569.63162,100
8/2/201069.1469.8469.1469.65216,700
7/30/201067.4068.9867.2168.88165,200
7/29/201068.9068.9567.6967.86150,400
7/28/201068.4068.7067.1568.30218,700
7/27/201070.6070.8069.1169.58240,300
7/26/201070.3271.0070.0070.59163,100
7/23/201071.6971.6969.4370.05226,700
7/22/201071.4671.6270.6870.98206,000
7/21/201071.5071.5070.2470.74299,200
7/20/201069.2171.2569.0171.15296,100
7/19/201068.9569.5068.9069.32159,300
7/16/201068.2568.9668.0068.75148,500
7/15/201068.6669.0068.1468.45260,400
7/14/201067.6269.1567.6168.39216,300
7/13/201067.4068.5766.9668.24250,800
7/12/201066.6067.4066.4166.96281,800
7/9/201066.1066.7965.9666.68275,300
7/8/201065.8066.3065.5766.10220,400
7/7/201064.7865.5564.5765.55185,300
7/6/201064.2664.7664.0364.45165,000
7/2/201064.2264.5263.2163.80116,200
7/1/201064.2964.3462.6863.57182,900
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!