$39.76 -0.14 (%) ONEOK Partners LP - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
11/17/201148.7749.8748.7749.54191,296
11/16/201148.8949.2248.8949.04129,196
11/15/201148.8749.3048.8049.11216,311
11/14/201149.3550.1348.7548.86352,635
11/11/201149.0049.4248.7749.07244,325
11/10/201148.2448.8247.9248.73223,570
11/9/201148.4948.9847.7847.91251,187
11/8/201149.8949.8949.0849.13194,119
11/7/201150.0050.2549.2049.53157,223
11/4/201149.0850.0748.8650.07226,170
11/3/201149.8050.4049.2349.35263,590
11/2/201149.7750.5749.0550.38344,389
11/1/201149.8050.0749.2049.52279,090
10/31/201149.9950.2849.5150.00166,957
10/28/201149.6850.5049.1050.19311,487
10/27/201150.6551.0049.9050.17355,462
10/26/201150.4450.5949.7350.41347,929
10/25/201149.8050.2749.0549.79375,331
10/24/201149.1950.0448.7249.73455,527
10/21/201148.3549.5048.0748.66321,663
10/20/201147.6448.0647.1747.95196,442
10/19/201147.6848.1647.2447.47295,044
10/18/201147.6048.0547.0547.62230,148
10/17/201148.0449.1847.0547.39365,514
10/14/201147.9648.3147.8448.11262,188
10/13/201147.7447.9547.1347.83289,731
10/12/201147.3947.9847.1547.74325,884
10/11/201145.8947.1545.8946.81221,840
10/10/201145.7746.7345.7246.22276,489
10/7/201145.7646.0345.4045.53174,243
10/6/201145.0945.8944.7645.89233,757
10/5/201145.2045.7144.6645.23271,819
10/4/201145.0045.2343.0545.05495,547
10/3/201146.4546.9045.2545.42324,306
9/30/201145.5846.7345.5046.62280,866
9/29/201145.4346.5945.1345.94390,508
9/28/201144.7545.1744.3444.36218,802
9/27/201144.3845.2944.3844.69271,354
9/26/201142.9643.3542.4543.28154,160
9/23/201142.6743.0042.4042.87144,568
9/22/201142.7043.0042.1542.91259,002
9/21/201144.0044.3543.4743.58277,735
9/20/201143.7944.4043.3344.10334,616
9/19/201142.5443.6242.1043.53292,827
9/16/201144.0644.0642.4142.58448,018
9/15/201143.6944.0143.5143.96309,704
9/14/201143.4943.8342.9243.48128,450
9/13/201143.4143.5142.9143.45106,702
9/12/201142.7343.4842.3443.30204,305
9/9/201143.5843.8043.0643.29173,335
9/8/201143.8144.0643.3543.91164,576
9/7/201143.1443.8043.0443.80150,066
9/6/201141.9742.8141.8642.81224,876
9/2/201142.9843.0742.3542.86270,070
9/1/201143.3443.7043.2543.53173,695
8/31/201143.3444.0043.0443.46148,268
8/30/201142.8943.6042.7543.20260,052
8/29/201142.4743.2042.4743.15141,790
8/26/201141.4242.3740.8742.26122,390
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center