$34.52 -2.22 (%) ONEOK Partners LP - New York Stock Exchange, Inc.

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
7/21/201144.7244.7244.0644.20169,931
7/20/201143.9244.4743.7444.38137,600
7/19/201143.9144.2543.6543.88210,885
7/18/201144.5644.5743.5743.83164,216
7/15/201143.3044.7243.0244.45297,510
7/14/201143.4843.8642.8043.06232,612
7/13/201143.4043.9542.9743.12208,610
7/12/201185.9687.0085.5386.1084,819
7/11/201185.8086.1684.7586.09119,785
7/8/201185.8486.3685.7686.0061,635
7/7/201186.4687.0085.9686.3071,527
7/6/201185.8886.4285.5986.0558,291
7/5/201185.8586.4585.5885.7465,227
7/1/201185.3986.1384.9186.0465,719
6/30/201185.3985.7784.8785.30146,025
6/29/201184.4785.3684.0085.1094,082
6/28/201184.5184.8784.1584.3775,008
6/27/201184.1784.9783.5084.2590,088
6/24/201183.4284.4283.2583.8783,285
6/23/201182.3583.2381.3283.00137,776
6/22/201182.6684.0082.5882.7598,408
6/21/201184.4184.4182.0283.00186,764
6/20/201180.6481.7280.0381.5099,280
6/17/201182.2182.7980.2680.50245,138
6/16/201184.0084.5581.8381.94116,193
6/15/201183.9784.0882.8683.77109,724
6/14/201184.1485.0083.7884.20117,156
6/13/201184.3685.5883.2283.81110,820
6/10/201183.2084.3682.9084.3695,085
6/9/201181.6583.4581.4783.45110,311
6/8/201181.1582.2980.5781.67119,846
6/7/201181.0581.2779.6580.61218,006
6/6/201182.4883.0080.8880.9187,837
6/3/201181.4682.9981.2682.69102,172
6/2/201182.6682.7381.4982.2876,526
6/1/201183.3583.7582.3882.6178,079
5/31/201183.9484.0683.0083.34134,219
5/27/201182.6483.2882.2083.0548,392
5/26/201182.8583.4082.3382.7578,978
5/25/201182.9083.5282.7583.1179,798
5/24/201183.0084.0882.5583.12100,082
5/23/201181.7882.9681.1582.79118,229
5/20/201182.6583.3081.9283.0777,705
5/19/201181.6882.8781.6882.60110,933
5/18/201179.7581.7079.7181.55131,067
5/17/201180.6280.9578.6680.00241,200
5/16/201182.5283.0081.0581.14131,486
5/13/201182.4784.1381.6882.00140,909
5/12/201182.8083.0981.6982.07126,607
5/11/201184.7084.7982.6383.23115,232
5/10/201185.0885.7684.5184.81111,218
5/9/201185.4786.5085.0085.06109,213
5/6/201184.1386.2084.0085.54195,338
5/5/201182.2282.8280.6882.79198,874
5/4/201183.9884.8182.0282.81266,298
5/3/201184.9485.3684.0884.30177,188
5/2/201185.8086.2384.3685.38148,751
4/29/201186.0086.3585.1585.54119,993
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center