$40.97 -0.89 (%) ONEOK Partners LP - New York Stock Exchange, Inc.

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
10/13/201147.7447.9547.1347.83289,731
10/12/201147.3947.9847.1547.74325,884
10/11/201145.8947.1545.8946.81221,840
10/10/201145.7746.7345.7246.22276,489
10/7/201145.7646.0345.4045.53174,243
10/6/201145.0945.8944.7645.89233,757
10/5/201145.2045.7144.6645.23271,819
10/4/201145.0045.2343.0545.05495,547
10/3/201146.4546.9045.2545.42324,306
9/30/201145.5846.7345.5046.62280,866
9/29/201145.4346.5945.1345.94390,508
9/28/201144.7545.1744.3444.36218,802
9/27/201144.3845.2944.3844.69271,354
9/26/201142.9643.3542.4543.28154,160
9/23/201142.6743.0042.4042.87144,568
9/22/201142.7043.0042.1542.91259,002
9/21/201144.0044.3543.4743.58277,735
9/20/201143.7944.4043.3344.10334,616
9/19/201142.5443.6242.1043.53292,827
9/16/201144.0644.0642.4142.58448,018
9/15/201143.6944.0143.5143.96309,704
9/14/201143.4943.8342.9243.48128,450
9/13/201143.4143.5142.9143.45106,702
9/12/201142.7343.4842.3443.30204,305
9/9/201143.5843.8043.0643.29173,335
9/8/201143.8144.0643.3543.91164,576
9/7/201143.1443.8043.0443.80150,066
9/6/201141.9742.8141.8642.81224,876
9/2/201142.9843.0742.3542.86270,070
9/1/201143.3443.7043.2543.53173,695
8/31/201143.3444.0043.0443.46148,268
8/30/201142.8943.6042.7543.20260,052
8/29/201142.4743.2042.4743.15141,790
8/26/201141.4242.3740.8742.26122,390
8/25/201141.7842.1041.0541.50160,707
8/24/201140.8441.8440.6041.77166,482
8/23/201139.9341.1039.8141.07249,305
8/22/201141.2641.5839.6039.86267,467
8/19/201140.9141.7040.4540.60229,631
8/18/201142.2342.5141.1641.58315,128
8/17/201143.3943.5642.7542.98251,333
8/16/201143.0043.4742.4043.14288,458
8/15/201142.7543.3842.5943.23261,402
8/12/201142.3142.8341.6841.97407,140
8/11/201142.3542.9941.7941.90614,230
8/10/201141.4744.0741.0042.44587,244
8/9/201138.1641.8338.0141.70564,733
8/8/201138.6040.4836.3137.741,236,056
8/5/201141.6842.2239.3441.50691,593
8/4/201142.7343.2141.4341.71369,318
8/3/201143.3244.2042.4242.89634,693
8/2/201143.3643.3642.3542.64159,438
8/1/201143.1643.7242.5142.75286,386
7/29/201142.3042.9142.0542.50328,851
7/28/201142.4143.0342.0642.62184,559
7/27/201143.7543.9542.5543.40348,632
7/26/201144.4044.4043.7643.86177,205
7/25/201144.5944.6943.8544.23184,541
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center