$31.60 +0.17 (%) ONEOK Partners LP - NYSE

Aug. 4, 2015 | 11:43 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
10/25/201079.7079.7678.7678.96115,526
10/22/201079.2279.5078.8579.3595,458
10/21/201078.7579.5078.6379.44144,269
10/20/201078.5079.4178.1878.53113,836
10/19/201078.8979.3178.1578.64101,706
10/18/201078.7479.2478.5479.0081,891
10/15/201078.3678.5278.0178.44115,000
10/14/201078.2178.3277.8178.30103,080
10/13/201077.4178.5277.1178.52107,525
10/12/201076.0177.2475.6777.2486,049
10/11/201076.3576.7076.0476.52131,614
10/8/201076.9577.0075.7276.20129,832
10/7/201075.3577.0175.3377.01162,396
10/6/201075.0175.9375.0175.54141,340
10/5/201074.6075.8374.1875.17238,143
10/4/201074.7974.9974.0874.50277,004
10/1/201075.0075.6774.6275.00278,630
9/30/201074.8575.0774.6474.92165,960
9/29/201073.5174.9173.5174.7299,762
9/28/201073.1174.1373.0974.13122,459
9/27/201073.5073.9573.1773.36122,893
9/24/201073.3873.8273.1873.70115,491
9/23/201072.8673.4272.6573.15109,476
9/22/201073.9973.9973.0573.4388,873
9/21/201073.3073.9873.0573.75103,002
9/20/201072.3873.7471.8173.50122,639
9/17/201071.5572.5071.1572.50176,180
9/16/201070.8671.3770.8071.3775,416
9/15/201070.9071.5070.7471.1567,116
9/14/201071.0071.4770.7071.2496,818
9/13/201071.2671.2670.6170.9968,014
9/10/201070.8070.9970.3070.9881,248
9/9/201070.6470.9570.1670.7960,142
9/8/201070.9170.9170.0370.25123,576
9/7/201070.8470.9769.9070.7984,828
9/3/201070.0970.9169.9070.51121,878
9/2/201069.3270.1668.9270.16108,721
9/1/201069.1569.9269.1369.43101,178
8/31/201068.9069.1868.0268.80126,900
8/30/201069.5369.7268.8168.9888,800
8/27/201069.0269.6268.7069.50114,100
8/26/201069.2069.3268.3968.9698,000
8/25/201069.2369.6368.2869.00211,600
8/24/201068.8269.4868.1369.40146,500
8/23/201069.6970.0069.2269.42127,400
8/20/201069.0269.6968.9869.47108,700
8/19/201069.0569.5068.7769.4385,100
8/18/201069.4069.6068.7869.2693,500
8/17/201069.5069.8769.1169.2388,000
8/16/201068.9269.7768.6069.14140,300
8/13/201067.4969.1767.4969.09145,500
8/12/201067.7067.7066.7067.60160,800
8/11/201068.4968.6167.5567.96172,700
8/10/201069.4569.6768.3469.18179,500
8/9/201070.3770.5469.5669.76135,900
8/6/201070.0870.1569.4269.99106,000
8/5/201069.8970.6069.8170.43123,800
8/4/201070.9970.9969.2570.12139,300
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!