ONEOK Partners LP $55.61

down -0.13


19/9/2014 04:00 PM  |  NYSE : OKS  
Industries : Energy / Oil & Gas Pipelines
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
12/3/201353.0053.5052.3652.60886,676
12/2/201353.5053.7453.0553.28357,161
11/29/201353.7654.0253.3053.5683,451
11/27/201354.1154.3453.6453.71190,470
11/26/201353.9554.2553.4654.10242,728
11/25/201353.3854.1453.3854.10576,876
11/22/201353.3055.1053.0153.52540,633
11/21/201353.0353.5952.9253.05267,514
11/20/201353.3953.7852.6552.91430,475
11/19/201353.9254.0852.6452.75260,612
11/18/201354.2254.3453.8454.06334,579
11/15/201353.3154.4853.3154.40403,913
11/14/201353.3253.9953.1453.31558,391
11/13/201352.3253.0052.0252.63305,452
11/12/201352.5952.7552.3152.51179,077
11/11/201352.6652.9752.5452.67278,140
11/8/201352.7953.1652.5252.82313,135
11/7/201353.5453.8352.7652.93201,260
11/6/201352.7053.7152.7053.48520,458
11/5/201354.2054.2053.2153.43361,691
11/4/201353.9854.4953.3154.18198,502
11/1/201353.8654.3553.1353.83219,867
10/31/201354.0754.2452.7153.77410,321
10/30/201354.8655.4154.1354.82402,667
10/29/201354.2255.1454.0755.02364,353
10/28/201354.6154.7853.8654.03514,525
10/25/201355.0055.0954.2554.49273,864
10/24/201354.9055.7554.3854.86306,612
10/23/201353.9854.9353.9254.90349,241
10/22/201354.2054.7054.1654.44338,493
10/21/201353.5654.2053.5654.14394,658
10/18/201353.4454.2153.2553.54365,727
10/17/201352.4653.4452.2553.38243,350
10/16/201352.2652.6452.1352.48229,078
10/15/201352.5952.6851.9852.20252,471
10/14/201352.1052.7751.9252.68236,552
10/11/201352.0752.9252.0752.49253,007
10/10/201351.8452.4651.5152.08169,082
10/9/201351.3351.7750.7851.47217,557
10/8/201351.7852.2251.4251.42214,119
10/7/201352.5052.7951.8651.86229,980
10/4/201352.7553.1352.7452.81153,150
10/3/201352.9153.4052.4952.80239,465
10/2/201352.7253.4052.2953.22405,832
10/1/201353.0153.3852.7753.01417,087
9/30/201351.9153.0151.7653.01268,686
9/27/201351.3852.3351.3852.27476,920
9/26/201352.2852.7852.0352.24351,822
9/25/201352.9853.0552.2952.29238,426
9/24/201353.0053.8352.7252.75228,070
9/23/201352.5353.6652.5353.02270,471
9/20/201353.8453.8552.8052.80717,228
9/19/201352.9054.0052.4753.84700,203
9/18/201351.2952.3551.1052.30304,636
9/17/201351.6351.6350.9251.29394,311
9/16/201352.2352.4551.3351.53423,011
9/13/201353.2153.3451.7351.82277,662
9/12/201353.4853.5252.8053.21503,604
9/11/201352.4853.6151.9553.47832,578
9/10/201352.6052.9452.4052.60698,654
9/9/201351.0552.5550.8952.46463,690
9/6/201350.7651.4850.7651.02360,279
9/5/201350.6851.0050.3850.76399,267
9/4/201350.1551.1050.0950.45531,679
9/3/201350.0650.2249.5850.09307,710
8/30/201350.7050.9549.5149.59253,718
8/29/201350.7050.9550.3150.53292,915
8/28/201349.9551.1949.7750.69495,590
8/27/201349.5250.0749.5149.77262,791
8/26/201350.5050.7649.5649.73385,681
8/23/201349.6750.6549.5050.38880,544
8/22/201348.6949.5348.6949.13575,303
8/21/201349.1649.3048.5248.74301,864
8/20/201348.5049.2248.5049.06407,516
8/19/201348.3448.8448.2248.60471,868
8/16/201348.9949.0048.2148.50679,228
8/15/201348.7749.4348.5248.87621,575
8/14/201348.2748.7948.2648.69413,702
8/13/201349.0949.2648.1548.57706,632
8/12/201349.6049.6048.9149.24736,095
8/9/201349.2649.8349.2349.56533,476
8/8/201349.9049.9049.1249.36785,857
8/7/201349.7350.0749.3649.8912,275,129
8/6/201350.6551.8450.1551.46425,490
8/5/201351.0651.5049.9750.59443,187
8/2/201351.4251.5450.8051.02411,762
8/1/201351.1652.0150.5351.63575,003
7/31/201352.0052.1850.9050.90889,332
7/30/201349.8650.0549.5149.66388,497
7/29/201350.2850.6849.7649.83294,879
7/26/201351.1951.2550.1250.28505,155
7/25/201351.7052.4950.9051.21521,235
7/24/201352.1752.2551.0651.57344,713
7/23/201352.0952.6051.8752.17332,970
7/22/201350.7552.0050.6252.00395,708
7/19/201350.6050.9350.2050.75253,577
7/18/201350.6251.3050.2050.20573,893
7/17/201350.3550.6650.1950.31254,495
7/16/201351.2551.2550.0750.171,355,327
7/15/201350.6551.4950.5951.04442,912
Trading Center