ONEOK Partners LP $57.19

up +0.21


11/7/2014 04:01 PM  |  NYSE : OKS  
Industries : Energy / Oil & Gas Pipelines
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
9/24/201353.0053.8352.7252.75228,070
9/23/201352.5353.6652.5353.02270,471
9/20/201353.8453.8552.8052.80717,228
9/19/201352.9054.0052.4753.84700,203
9/18/201351.2952.3551.1052.30304,636
9/17/201351.6351.6350.9251.29394,311
9/16/201352.2352.4551.3351.53423,011
9/13/201353.2153.3451.7351.82277,662
9/12/201353.4853.5252.8053.21503,604
9/11/201352.4853.6151.9553.47832,578
9/10/201352.6052.9452.4052.60698,654
9/9/201351.0552.5550.8952.46463,690
9/6/201350.7651.4850.7651.02360,279
9/5/201350.6851.0050.3850.76399,267
9/4/201350.1551.1050.0950.45531,679
9/3/201350.0650.2249.5850.09307,710
8/30/201350.7050.9549.5149.59253,718
8/29/201350.7050.9550.3150.53292,915
8/28/201349.9551.1949.7750.69495,590
8/27/201349.5250.0749.5149.77262,791
8/26/201350.5050.7649.5649.73385,681
8/23/201349.6750.6549.5050.38880,544
8/22/201348.6949.5348.6949.13575,303
8/21/201349.1649.3048.5248.74301,864
8/20/201348.5049.2248.5049.06407,516
8/19/201348.3448.8448.2248.60471,868
8/16/201348.9949.0048.2148.50679,228
8/15/201348.7749.4348.5248.87621,575
8/14/201348.2748.7948.2648.69413,702
8/13/201349.0949.2648.1548.57706,632
8/12/201349.6049.6048.9149.24736,095
8/9/201349.2649.8349.2349.56533,476
8/8/201349.9049.9049.1249.36785,857
8/7/201349.7350.0749.3649.8912,275,129
8/6/201350.6551.8450.1551.46425,490
8/5/201351.0651.5049.9750.59443,187
8/2/201351.4251.5450.8051.02411,762
8/1/201351.1652.0150.5351.63575,003
7/31/201352.0052.1850.9050.90889,332
7/30/201349.8650.0549.5149.66388,497
7/29/201350.2850.6849.7649.83294,879
7/26/201351.1951.2550.1250.28505,155
7/25/201351.7052.4950.9051.21521,235
7/24/201352.1752.2551.0651.57344,713
7/23/201352.0952.6051.8752.17332,970
7/22/201350.7552.0050.6252.00395,708
7/19/201350.6050.9350.2050.75253,577
7/18/201350.6251.3050.2050.20573,893
7/17/201350.3550.6650.1950.31254,495
7/16/201351.2551.2550.0750.171,355,327
7/15/201350.6551.4950.5951.04442,912
7/12/201350.7550.9350.2050.67284,210
7/11/201350.7250.9850.4250.69554,566
7/10/201349.7550.3949.6150.28439,283
7/9/201349.8950.3349.5549.88502,893
7/8/201349.0149.8948.7949.89486,377
7/5/201348.8049.2048.6348.73416,579
7/3/201349.0049.1948.2248.61432,304
7/2/201350.5450.5949.2049.39616,595
7/1/201349.7750.6649.7750.54569,694
6/28/201349.4650.2249.0549.52407,130
6/27/201349.4450.0049.2549.52778,863
6/26/201348.1449.4047.8349.19784,761
6/25/201347.2447.9447.0747.81406,919
6/24/201347.8548.0045.4047.101,026,444
6/21/201347.7148.9647.1548.221,869,242
6/20/201349.0049.1847.1047.55927,863
6/19/201349.8450.0248.9949.03640,617
6/18/201349.9950.2049.7049.93573,787
6/17/201350.5751.1049.9350.05461,054
6/14/201350.1750.5949.7750.13580,696
6/13/201350.2150.2149.7550.10483,705
6/12/201350.6750.9150.0050.19605,343
6/11/201350.4850.9050.2250.32612,895
6/10/201351.0551.1850.7550.87229,129
6/7/201350.9951.0850.7150.97374,307
6/6/201350.4151.2250.1550.60481,060
6/5/201351.3051.4950.2950.34529,510
6/4/201351.6952.3451.3151.32492,493
6/3/201351.7052.2051.5251.60361,997
5/31/201352.3552.4651.7651.76355,311
5/30/201352.9753.0051.5852.35536,218
5/29/201353.5553.7852.7753.04475,078
5/28/201353.6054.0053.3653.73306,433
5/24/201353.2653.5653.1053.23317,001
5/23/201353.1153.3452.5053.27315,120
5/22/201353.5254.4653.1553.50480,712
5/21/201352.2553.8552.1553.70475,361
5/20/201352.5052.6651.9852.25553,555
5/17/201352.5552.8652.1852.44311,714
5/16/201353.2553.5052.3052.43472,295
5/15/201353.3553.7252.7253.19454,604
5/14/201352.5652.9552.0952.95595,633
5/13/201352.3752.5352.2252.47281,926
5/10/201351.9552.9751.9452.33431,552
5/9/201352.3552.4651.6551.93344,011
5/8/201350.7352.3650.7352.36662,132
5/7/201351.2151.7650.6650.76643,883
5/6/201351.2051.7251.1051.19483,504
5/3/201349.7551.4349.7451.17785,309
Trading Center