$39.16 -0.48 (%) ONEOK Partners LP - New York Stock Exchange, Inc.

Aug. 30, 2016 | 02:34 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
4/7/201630.0930.8029.7630.25602,849
4/6/201629.9430.9729.9430.55485,482
4/5/201629.7930.3429.5929.67720,280
4/4/201630.2231.0829.7829.98727,136
4/1/201630.9831.0129.9130.22760,885
3/31/201631.0631.8430.8531.40598,548
3/30/201629.9831.6429.9831.05987,408
3/29/201628.8030.0028.5129.84535,356
3/28/201629.5529.5628.8329.15717,634
3/24/201628.7129.8328.4529.45419,226
3/23/201630.5230.5529.1829.20803,918
3/22/201630.6031.3630.4730.791,271,154
3/21/201632.2232.3430.1530.941,650,452
3/18/201633.3434.0032.0732.215,127,939
3/17/201633.1733.6432.7533.021,336,344
3/16/201632.1533.2532.0232.901,693,247
3/15/201631.8432.1331.0031.88979,813
3/14/201631.9133.1031.6332.401,404,427
3/11/201631.9533.0931.9532.541,423,295
3/10/201631.1432.2330.9031.45950,852
3/9/201631.1532.9030.6031.731,914,652
3/8/201631.9032.0830.4130.621,935,310
3/7/201630.8832.6930.8532.101,443,605
3/4/201631.4731.8630.0930.791,659,497
3/3/201630.3931.9930.2831.151,601,763
3/2/201628.7530.5228.4730.481,545,680
3/1/201629.7429.8128.2629.241,206,500
2/29/201628.7029.8828.3529.391,242,192
2/26/201627.2129.0327.0728.661,491,758
2/25/201625.6926.7625.4626.571,546,391
2/24/201624.7526.1724.4226.011,528,953
2/23/201626.0526.3725.0325.661,477,624
2/22/201626.5827.3926.2526.431,867,489
2/19/201626.3826.7025.1625.90952,527
2/18/201626.9127.1725.6426.951,366,067
2/17/201625.7226.8025.3126.391,894,577
2/16/201624.7425.8024.3425.211,756,572
2/12/201623.3724.1522.6224.041,705,659
2/11/201624.6425.1122.0022.202,854,295
2/10/201625.6326.0824.7525.34929,078
2/9/201627.0227.2124.4125.881,666,102
2/8/201627.8628.6126.2227.511,590,626
2/5/201629.0130.2627.8329.331,479,236
2/4/201627.9529.8727.9329.491,636,777
2/3/201627.3728.2626.2527.841,982,840
2/2/201626.0227.3125.7126.961,570,318
2/1/201626.5427.0425.5926.661,151,232
1/29/201626.7427.8426.7327.341,326,664
1/28/201626.0227.1525.6726.601,160,287
1/27/201625.7026.0424.5225.721,381,790
1/26/201626.8627.0025.3026.091,319,834
1/25/201626.2527.9825.8126.162,308,586
1/22/201626.3628.6726.0427.262,682,563
1/21/201623.7925.6523.6825.401,975,907
1/20/201625.3325.3322.6523.672,614,920
1/19/201627.5527.8725.7826.252,500,194
1/15/201627.0628.1526.5627.602,782,094
1/14/201625.1128.3224.8228.262,576,783
1/13/201625.1325.8424.6024.972,169,337
1/12/201624.8725.6923.3024.922,520,466
1/11/201625.7825.9823.3624.012,019,739
1/8/201625.5026.2924.9725.491,471,559
1/7/201626.8927.2224.9525.141,696,601
1/6/201629.0229.1827.1027.621,222,214
1/5/201630.2130.2129.0729.79963,438
1/4/201629.8430.3328.5930.301,507,670
12/31/201528.0530.3727.6630.131,823,167
12/30/201527.9628.7726.9927.931,351,417
12/29/201528.8929.4927.9528.421,752,195
12/28/201528.1728.9227.7428.671,221,910
12/24/201529.6030.0028.8528.88766,547
12/23/201528.7829.7628.0429.141,994,638
12/22/201527.2031.1327.2028.006,686,016
12/21/201522.9127.7822.7427.104,923,313
12/18/201522.4523.4922.2122.832,189,687
12/17/201523.1823.2521.8622.732,337,181
12/16/201523.0123.8322.5322.942,455,775
12/15/201523.7524.0522.7023.342,400,152
12/14/201524.0024.1222.1423.533,132,516
12/11/201525.8526.0024.0224.241,445,897
12/10/201526.5327.5026.2126.391,839,631
12/9/201525.2226.9925.2226.802,404,365
12/8/201524.4726.4923.1025.172,130,854
12/7/201525.8826.0023.8425.213,387,143
12/4/201527.7027.8826.2426.681,571,510
12/3/201528.1928.8327.6127.981,776,994
12/2/201528.5029.0827.7028.194,263,921
12/1/201530.0930.6228.7128.991,724,291
11/30/201530.1030.6329.7530.23949,099
11/27/201529.9830.1929.6330.06302,204
11/25/201530.1930.5829.8630.15517,161
11/24/201530.2231.0029.8130.55705,523
11/23/201530.7331.3629.6630.22937,913
11/20/201532.6132.8430.6530.87715,682
11/19/201532.9033.2532.0532.741,118,327
11/18/201531.3833.3331.3832.951,084,690
11/17/201531.7232.3531.0631.311,319,733
11/16/201530.5332.3630.3331.791,504,090
11/13/201530.1330.5729.0630.271,130,852
11/12/201530.2530.3629.6729.87904,597
Trading Center