$33.85 +0.04 (%) ONEOK Partners LP - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
2/9/201545.0545.3644.1244.60698,232
2/6/201545.5845.5844.6244.94570,509
2/5/201544.4345.6743.6445.15726,377
2/4/201544.4044.5043.1243.91644,505
2/3/201543.3944.5342.8344.53950,408
2/2/201541.9043.3541.5042.821,756,118
1/30/201540.7442.2040.2741.34799,756
1/29/201540.7941.0839.6740.87920,159
1/28/201542.3042.3240.6140.67971,998
1/27/201543.6843.7742.6343.10783,690
1/26/201543.2744.2343.1443.702,358,442
1/23/201542.6342.8041.2642.801,508,542
1/22/201543.3143.8541.8142.791,222,892
1/21/201541.4243.3841.3042.80933,362
1/20/201541.2542.8240.7541.251,235,653
1/16/201539.8141.6139.6041.251,088,351
1/15/201539.6239.9138.7739.491,067,485
1/14/201537.6439.6037.3339.171,438,829
1/13/201538.2638.8737.0038.00915,047
1/12/201539.8139.8837.7238.371,075,243
1/9/201540.1940.3539.3839.901,115,163
1/8/201539.5040.4239.3640.05800,602
1/7/201539.4739.7538.1739.24730,946
1/6/201538.7439.5637.2038.981,567,630
1/5/201540.1540.5038.0438.641,116,293
1/2/201539.9940.6139.5040.33849,877
12/31/201440.5540.7939.5639.631,010,087
12/30/201440.1741.0939.9540.80976,109
12/29/201440.3741.3040.1040.17636,010
12/26/201441.0541.0840.1540.41486,594
12/24/201440.8141.2440.5741.05315,073
12/23/201440.8941.6040.5341.091,068,895
12/22/201441.0041.5040.3041.031,392,662
12/19/201441.6041.9140.2741.001,758,807
12/18/201443.4043.4240.8141.581,150,463
12/17/201438.0741.7438.0741.371,489,725
12/16/201437.8039.0936.6738.231,574,135
12/15/201439.4539.8737.9038.391,022,490
12/12/201439.1539.5738.1039.411,283,869
12/11/201439.0841.2139.0539.521,359,027
12/10/201441.6141.6138.7138.981,691,072
12/9/201441.8342.8041.3141.901,587,009
12/8/201444.4944.7441.2042.372,158,511
12/5/201445.0645.4644.2644.681,727,438
12/4/201444.7546.0244.4745.431,591,456
12/3/201445.4346.0144.1544.852,464,770
12/2/201441.4044.2541.3043.962,556,349
12/1/201444.0044.1541.0741.392,903,147
11/28/201446.2246.3244.0544.08904,276
11/26/201447.2447.3646.6046.821,794,044
11/25/201448.4048.7447.2247.291,327,262
11/24/201449.9449.9748.0048.241,203,091
11/21/201451.1951.5049.7449.804,476,926
11/20/201450.0050.7149.9050.501,344,601
11/19/201449.3950.2849.2050.201,217,765
11/18/201448.6349.4248.3849.411,486,910
11/17/201448.2548.9848.0348.731,046,728
11/14/201448.5048.5747.6148.251,134,134
11/13/201448.1948.3147.6147.881,114,621
11/12/201447.5048.4647.3047.981,001,678
11/11/201448.8949.1547.4547.501,651,117
11/10/201448.3548.9847.8848.061,301,724
11/7/201447.6048.7447.6048.411,185,877
11/6/201449.0049.3547.1247.772,179,421
11/5/201449.7550.0048.5149.251,707,030
11/4/201450.5150.7648.5849.47703,971
11/3/201450.8151.7750.7751.00614,136
10/31/201449.6951.3549.2051.10830,342
10/30/201450.6250.9349.1449.64643,244
10/29/201451.7652.2551.0251.58415,430
10/28/201452.8852.8850.8051.76805,706
10/27/201453.2553.4051.9553.10457,816
10/24/201452.4953.2152.3853.17392,175
10/23/201451.9552.8351.5852.75636,054
10/22/201453.1053.3551.7151.88504,400
10/21/201452.7553.7352.3152.80793,203
10/20/201451.4352.2950.7352.27681,227
10/17/201450.7952.7749.4051.431,076,426
10/16/201448.7752.6148.3451.541,546,479
10/15/201447.6649.7447.0149.261,278,371
10/14/201449.0051.2347.3448.351,662,886
10/13/201452.0453.0749.0849.25961,174
10/10/201452.5053.2350.0552.101,274,709
10/9/201454.3254.4552.9152.93843,335
10/8/201454.9355.2153.7154.29637,760
10/7/201455.2255.6854.8954.92370,181
10/6/201456.0356.4055.3455.39255,273
10/3/201456.2256.3755.5156.03331,138
10/2/201455.4056.4254.8256.11810,301
10/1/201456.0956.7855.4055.45546,010
9/30/201455.6456.0354.7755.96446,517
9/29/201455.3055.9855.2555.69422,041
9/26/201454.3355.5953.7955.46359,929
9/25/201454.1954.4453.8354.20779,568
9/24/201454.1654.7453.5154.29508,037
9/23/201454.5355.4254.2654.43723,453
9/22/201455.6055.8554.5754.67560,055
9/19/201455.7355.9255.1555.611,085,657
9/18/201456.6456.6455.7055.74512,125
9/17/201456.2056.9356.1056.58232,838
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!