$41.00 -0.58 (%) ONEOK Partners LP - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
3/7/201454.0354.1153.2853.48317,005
3/6/201453.8654.1553.3953.97331,125
3/5/201453.5753.9053.1053.81295,202
3/4/201453.5953.8053.1553.73500,720
3/3/201452.8353.5952.6153.19306,554
2/28/201453.1753.7652.8253.11395,351
2/27/201453.6353.6352.8353.23416,146
2/26/201454.0054.0053.2253.53597,133
2/25/201456.4556.4552.5453.441,117,886
2/24/201455.0056.2354.2556.14487,839
2/21/201455.5255.9855.2655.54461,204
2/20/201456.1756.1755.0855.52620,534
2/19/201456.3456.6856.0456.24479,670
2/18/201456.2257.8456.0757.09504,154
2/14/201456.3357.0055.7556.02417,211
2/13/201454.9756.2954.9355.94431,240
2/12/201455.2755.5454.9155.05250,626
2/11/201455.0055.5254.5955.06419,716
2/10/201453.8754.9853.5054.52460,589
2/7/201454.1554.5953.7553.95496,557
2/6/201452.9754.1852.7154.15510,946
2/5/201452.4453.0852.1852.76175,943
2/4/201452.5652.8451.6052.71326,130
2/3/201452.0052.5551.4552.36421,709
1/31/201451.1352.9851.1351.83389,271
1/30/201451.8252.7351.4651.60436,032
1/29/201452.3553.0051.6451.80525,331
1/28/201453.1853.6652.7252.95538,297
1/27/201453.1453.4952.5453.09374,242
1/24/201452.9153.5552.5053.21455,992
1/23/201452.7553.6852.6153.18395,059
1/22/201452.2553.1052.0152.74822,805
1/21/201450.7752.3050.6152.21448,607
1/17/201450.6651.1950.3250.60332,955
1/16/201450.2150.9550.0250.81344,969
1/15/201450.2750.7450.0050.10323,109
1/14/201450.5550.9850.2750.32297,579
1/13/201450.8051.3050.4150.53476,415
1/10/201450.2851.0450.1750.78273,192
1/9/201451.2351.3950.3750.59299,182
1/8/201451.7651.7650.7051.07550,493
1/7/201451.7551.9351.2751.66332,319
1/6/201451.7152.4551.6151.75284,748
1/3/201451.3052.0251.2551.58461,325
1/2/201452.5052.6651.1151.25524,423
12/31/201352.2552.8852.2552.65448,500
12/30/201352.5052.8851.7552.31657,598
12/27/201352.1952.9551.9952.68380,078
12/26/201352.8653.0952.1752.40361,712
12/24/201352.5053.2352.3152.73205,541
12/23/201351.9152.8551.7652.49726,855
12/20/201350.4151.9150.1551.91697,314
12/19/201349.6450.6949.5250.41402,792
12/18/201350.1650.3449.6050.00689,635
12/17/201350.3050.7550.0650.37352,024
12/16/201350.1451.0050.1250.37321,199
12/13/201349.5050.3149.1750.14296,314
12/12/201349.6749.9649.3149.39338,467
12/11/201350.3050.3949.7249.85444,017
12/10/201351.1051.2050.2750.31532,337
12/9/201351.6251.9351.1051.19548,095
12/6/201352.5052.6451.5551.62651,825
12/5/201352.7052.8052.1952.19513,040
12/4/201352.5752.8052.1652.42455,435
12/3/201353.0053.5052.3652.60886,676
12/2/201353.5053.7453.0553.28357,161
11/29/201353.7654.0253.3053.5683,451
11/27/201354.1154.3453.6453.71190,470
11/26/201353.9554.2553.4654.10242,728
11/25/201353.3854.1453.3854.10576,876
11/22/201353.3055.1053.0153.52540,633
11/21/201353.0353.5952.9253.05267,514
11/20/201353.3953.7852.6552.91430,475
11/19/201353.9254.0852.6452.75260,612
11/18/201354.2254.3453.8454.06334,579
11/15/201353.3154.4853.3154.40403,913
11/14/201353.3253.9953.1453.31558,391
11/13/201352.3253.0052.0252.63305,452
11/12/201352.5952.7552.3152.51179,077
11/11/201352.6652.9752.5452.67278,140
11/8/201352.7953.1652.5252.82313,135
11/7/201353.5453.8352.7652.93201,260
11/6/201352.7053.7152.7053.48520,458
11/5/201354.2054.2053.2153.43361,691
11/4/201353.9854.4953.3154.18198,502
11/1/201353.8654.3553.1353.83219,867
10/31/201354.0754.2452.7153.77410,321
10/30/201354.8655.4154.1354.82402,667
10/29/201354.2255.1454.0755.02364,353
10/28/201354.6154.7853.8654.03514,525
10/25/201355.0055.0954.2554.49273,864
10/24/201354.9055.7554.3854.86306,612
10/23/201353.9854.9353.9254.90349,241
10/22/201354.2054.7054.1654.44338,493
10/21/201353.5654.2053.5654.14394,658
10/18/201353.4454.2153.2553.54365,727
10/17/201352.4653.4452.2553.38243,350
10/16/201352.2652.6452.1352.48229,078
10/15/201352.5952.6851.9852.20252,471
10/14/201352.1052.7751.9252.68236,552
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center