$39.46 -0.18 (%) ONEOK Partners LP - New York Stock Exchange, Inc.

Aug. 30, 2016 | 11:04 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
11/11/201531.7531.8930.5630.65608,616
11/10/201531.4532.0231.3131.82600,267
11/9/201531.6232.3031.3031.65576,443
11/6/201531.9532.6531.4931.77808,062
11/5/201532.4833.1231.8932.311,642,544
11/4/201534.0534.7932.2732.741,346,588
11/3/201532.9634.9032.7733.731,321,111
11/2/201531.6832.9431.4832.46700,123
10/30/201531.1532.7530.5631.83885,881
10/29/201530.9432.0330.8631.121,156,966
10/28/201531.1932.3631.0032.08789,707
10/27/201531.4431.6430.2031.101,221,419
10/26/201532.2832.4231.5431.68618,223
10/23/201532.9133.2432.2032.44827,468
10/22/201534.1234.1232.5132.88907,757
10/21/201534.1835.0033.6534.12629,054
10/20/201534.1134.7434.0734.29435,607
10/19/201534.5434.8233.9434.35381,774
10/16/201535.0635.5734.2534.93542,021
10/15/201534.3035.1434.0034.81929,890
10/14/201533.8735.0532.8834.541,018,887
10/13/201533.6534.3233.3233.86841,362
10/12/201534.8834.9534.1134.33618,800
10/9/201534.7835.1434.4734.80553,054
10/8/201534.4234.9733.7134.71813,877
10/7/201534.2434.6733.2734.41979,157
10/6/201532.9534.6132.6433.911,257,961
10/5/201531.5432.9531.3432.881,120,233
10/2/201530.2031.6929.7331.131,187,156
10/1/201529.5630.5429.1530.291,422,824
9/30/201528.1729.8028.0029.261,771,739
9/29/201530.1730.5027.5827.792,161,314
9/28/201532.0532.2029.6530.132,386,304
9/25/201532.5533.0731.7032.10717,659
9/24/201533.2733.3731.6332.451,022,628
9/23/201534.4735.1333.2833.331,236,544
9/22/201534.3034.7333.6834.62783,607
9/21/201534.0534.9133.7534.77918,591
9/18/201533.2334.1732.7334.061,906,407
9/17/201532.3434.0832.2233.511,104,169
9/16/201531.7032.6331.7032.571,142,044
9/15/201531.9032.3831.4631.631,162,805
9/14/201531.9932.1131.2531.42755,128
9/11/201532.2532.7231.7032.171,277,272
9/10/201532.3733.0932.2233.06653,591
9/9/201532.6033.0332.2032.40523,085
9/8/201532.2932.9132.1632.55604,690
9/4/201531.5032.3231.5032.08556,507
9/3/201532.2333.1331.8432.18900,724
9/2/201532.1232.7331.0432.001,461,545
9/1/201531.7132.2031.5131.851,148,626
8/31/201532.2633.0931.1432.35917,391
8/28/201531.9232.9931.7632.371,025,839
8/27/201531.0132.0730.8431.911,619,139
8/26/201531.0131.3629.9230.572,465,843
8/25/201530.9031.9430.6830.801,433,335
8/24/201529.4929.4926.0229.842,205,090
8/21/201531.2732.1930.5130.911,423,429
8/20/201531.2632.6130.9031.301,118,025
8/19/201532.0932.4030.6831.47833,643
8/18/201533.2533.2531.8732.16897,906
8/17/201533.9034.2333.1433.39838,677
8/14/201533.5434.4633.3733.911,047,079
8/13/201532.7133.6632.5232.912,133,086
8/12/201531.9233.2031.7832.91717,549
8/11/201531.2532.1831.0231.98759,908
8/10/201531.7332.1631.3931.651,201,209
8/7/201530.7031.7030.5031.221,133,017
8/6/201530.7430.9429.5030.691,672,985
8/5/201531.5033.6630.6831.002,242,751
8/4/201531.3632.0231.1231.441,130,273
8/3/201532.1032.3130.6731.43956,008
7/31/201532.5932.9232.3232.39924,686
7/30/201532.6333.0531.7432.62944,874
7/29/201532.1634.0932.0533.562,091,266
7/28/201531.3932.4231.0732.371,094,673
7/27/201530.2831.6929.7031.37989,958
7/24/201531.1831.7730.2330.281,035,441
7/23/201531.5731.8330.8631.18939,932
7/22/201532.3832.3931.0631.59890,881
7/21/201532.5932.9932.1032.38615,037
7/20/201532.7733.3232.0532.301,204,406
7/17/201533.8433.9232.5732.951,133,712
7/16/201534.2434.3233.6933.92508,091
7/15/201534.6935.2933.7533.89654,477
7/14/201535.0335.3934.5034.86919,784
7/13/201534.5135.3133.7735.24852,054
7/10/201533.7034.3533.5134.35738,260
7/9/201534.0034.2733.2933.46526,390
7/8/201534.2934.3733.2433.65545,951
7/7/201533.2234.4232.8334.371,032,323
7/6/201533.5033.7232.7533.251,066,937
7/2/201533.9834.3133.5033.851,417,072
7/1/201534.0034.3733.7033.811,347,323
6/30/201534.9735.1333.7334.002,019,269
6/29/201535.6035.7234.8634.90743,256
6/26/201536.2936.2935.5535.85842,177
6/25/201536.8437.0036.2736.29363,496
6/24/201536.7037.1736.6036.75740,824
6/23/201536.7537.2036.4236.93484,069
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center