$41.96 +0.07 (%) ONEOK Partners LP - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
2/26/201627.2129.0327.0728.661,491,758
2/25/201625.6926.7625.4626.571,546,391
2/24/201624.7526.1724.4226.011,528,953
2/23/201626.0526.3725.0325.661,477,624
2/22/201626.5827.3926.2526.431,867,489
2/19/201626.3826.7025.1625.90952,527
2/18/201626.9127.1725.6426.951,366,067
2/17/201625.7226.8025.3126.391,894,577
2/16/201624.7425.8024.3425.211,756,572
2/12/201623.3724.1522.6224.041,705,659
2/11/201624.6425.1122.0022.202,854,295
2/10/201625.6326.0824.7525.34929,078
2/9/201627.0227.2124.4125.881,666,102
2/8/201627.8628.6126.2227.511,590,626
2/5/201629.0130.2627.8329.331,479,236
2/4/201627.9529.8727.9329.491,636,777
2/3/201627.3728.2626.2527.841,982,840
2/2/201626.0227.3125.7126.961,570,318
2/1/201626.5427.0425.5926.661,151,232
1/29/201626.7427.8426.7327.341,326,664
1/28/201626.0227.1525.6726.601,160,287
1/27/201625.7026.0424.5225.721,381,790
1/26/201626.8627.0025.3026.091,319,834
1/25/201626.2527.9825.8126.162,308,586
1/22/201626.3628.6726.0427.262,682,563
1/21/201623.7925.6523.6825.401,975,907
1/20/201625.3325.3322.6523.672,614,920
1/19/201627.5527.8725.7826.252,500,194
1/15/201627.0628.1526.5627.602,782,094
1/14/201625.1128.3224.8228.262,576,783
1/13/201625.1325.8424.6024.972,169,337
1/12/201624.8725.6923.3024.922,520,466
1/11/201625.7825.9823.3624.012,019,739
1/8/201625.5026.2924.9725.491,471,559
1/7/201626.8927.2224.9525.141,696,601
1/6/201629.0229.1827.1027.621,222,214
1/5/201630.2130.2129.0729.79963,438
1/4/201629.8430.3328.5930.301,507,670
12/31/201528.0530.3727.6630.131,823,167
12/30/201527.9628.7726.9927.931,351,417
12/29/201528.8929.4927.9528.421,752,195
12/28/201528.1728.9227.7428.671,221,910
12/24/201529.6030.0028.8528.88766,547
12/23/201528.7829.7628.0429.141,994,638
12/22/201527.2031.1327.2028.006,686,016
12/21/201522.9127.7822.7427.104,923,313
12/18/201522.4523.4922.2122.832,189,687
12/17/201523.1823.2521.8622.732,337,181
12/16/201523.0123.8322.5322.942,455,775
12/15/201523.7524.0522.7023.342,400,152
12/14/201524.0024.1222.1423.533,132,516
12/11/201525.8526.0024.0224.241,445,897
12/10/201526.5327.5026.2126.391,839,631
12/9/201525.2226.9925.2226.802,404,365
12/8/201524.4726.4923.1025.172,130,854
12/7/201525.8826.0023.8425.213,387,143
12/4/201527.7027.8826.2426.681,571,510
12/3/201528.1928.8327.6127.981,776,994
12/2/201528.5029.0827.7028.194,263,921
12/1/201530.0930.6228.7128.991,724,291
11/30/201530.1030.6329.7530.23949,099
11/27/201529.9830.1929.6330.06302,204
11/25/201530.1930.5829.8630.15517,161
11/24/201530.2231.0029.8130.55705,523
11/23/201530.7331.3629.6630.22937,913
11/20/201532.6132.8430.6530.87715,682
11/19/201532.9033.2532.0532.741,118,327
11/18/201531.3833.3331.3832.951,084,690
11/17/201531.7232.3531.0631.311,319,733
11/16/201530.5332.3630.3331.791,504,090
11/13/201530.1330.5729.0630.271,130,852
11/12/201530.2530.3629.6729.87904,597
11/11/201531.7531.8930.5630.65608,616
11/10/201531.4532.0231.3131.82600,267
11/9/201531.6232.3031.3031.65576,443
11/6/201531.9532.6531.4931.77808,062
11/5/201532.4833.1231.8932.311,642,544
11/4/201534.0534.7932.2732.741,346,588
11/3/201532.9634.9032.7733.731,321,111
11/2/201531.6832.9431.4832.46700,123
10/30/201531.1532.7530.5631.83885,881
10/29/201530.9432.0330.8631.121,156,966
10/28/201531.1932.3631.0032.08789,707
10/27/201531.4431.6430.2031.101,221,419
10/26/201532.2832.4231.5431.68618,223
10/23/201532.9133.2432.2032.44827,468
10/22/201534.1234.1232.5132.88907,757
10/21/201534.1835.0033.6534.12629,054
10/20/201534.1134.7434.0734.29435,607
10/19/201534.5434.8233.9434.35381,774
10/16/201535.0635.5734.2534.93542,021
10/15/201534.3035.1434.0034.81929,890
10/14/201533.8735.0532.8834.541,018,887
10/13/201533.6534.3233.3233.86841,362
10/12/201534.8834.9534.1134.33618,800
10/9/201534.7835.1434.4734.80553,054
10/8/201534.4234.9733.7134.71813,877
10/7/201534.2434.6733.2734.41979,157
10/6/201532.9534.6132.6433.911,257,961
10/5/201531.5432.9531.3432.881,120,233
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center