$51.43 -0.11 (%) ONEOK Partners LP - NYSE

Oct. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
8/9/201349.2649.8349.2349.56533,476
8/8/201349.9049.9049.1249.36785,857
8/7/201349.7350.0749.3649.8912,275,129
8/6/201350.6551.8450.1551.46425,490
8/5/201351.0651.5049.9750.59443,187
8/2/201351.4251.5450.8051.02411,762
8/1/201351.1652.0150.5351.63575,003
7/31/201352.0052.1850.9050.90889,332
7/30/201349.8650.0549.5149.66388,497
7/29/201350.2850.6849.7649.83294,879
7/26/201351.1951.2550.1250.28505,155
7/25/201351.7052.4950.9051.21521,235
7/24/201352.1752.2551.0651.57344,713
7/23/201352.0952.6051.8752.17332,970
7/22/201350.7552.0050.6252.00395,708
7/19/201350.6050.9350.2050.75253,577
7/18/201350.6251.3050.2050.20573,893
7/17/201350.3550.6650.1950.31254,495
7/16/201351.2551.2550.0750.171,355,327
7/15/201350.6551.4950.5951.04442,912
7/12/201350.7550.9350.2050.67284,210
7/11/201350.7250.9850.4250.69554,566
7/10/201349.7550.3949.6150.28439,283
7/9/201349.8950.3349.5549.88502,893
7/8/201349.0149.8948.7949.89486,377
7/5/201348.8049.2048.6348.73416,579
7/3/201349.0049.1948.2248.61432,304
7/2/201350.5450.5949.2049.39616,595
7/1/201349.7750.6649.7750.54569,694
6/28/201349.4650.2249.0549.52407,130
6/27/201349.4450.0049.2549.52778,863
6/26/201348.1449.4047.8349.19784,761
6/25/201347.2447.9447.0747.81406,919
6/24/201347.8548.0045.4047.101,026,444
6/21/201347.7148.9647.1548.221,869,242
6/20/201349.0049.1847.1047.55927,863
6/19/201349.8450.0248.9949.03640,617
6/18/201349.9950.2049.7049.93573,787
6/17/201350.5751.1049.9350.05461,054
6/14/201350.1750.5949.7750.13580,696
6/13/201350.2150.2149.7550.10483,705
6/12/201350.6750.9150.0050.19605,343
6/11/201350.4850.9050.2250.32612,895
6/10/201351.0551.1850.7550.87229,129
6/7/201350.9951.0850.7150.97374,307
6/6/201350.4151.2250.1550.60481,060
6/5/201351.3051.4950.2950.34529,510
6/4/201351.6952.3451.3151.32492,493
6/3/201351.7052.2051.5251.60361,997
5/31/201352.3552.4651.7651.76355,311
5/30/201352.9753.0051.5852.35536,218
5/29/201353.5553.7852.7753.04475,078
5/28/201353.6054.0053.3653.73306,433
5/24/201353.2653.5653.1053.23317,001
5/23/201353.1153.3452.5053.27315,120
5/22/201353.5254.4653.1553.50480,712
5/21/201352.2553.8552.1553.70475,361
5/20/201352.5052.6651.9852.25553,555
5/17/201352.5552.8652.1852.44311,714
5/16/201353.2553.5052.3052.43472,295
5/15/201353.3553.7252.7253.19454,604
5/14/201352.5652.9552.0952.95595,633
5/13/201352.3752.5352.2252.47281,926
5/10/201351.9552.9751.9452.33431,552
5/9/201352.3552.4651.6551.93344,011
5/8/201350.7352.3650.7352.36662,132
5/7/201351.2151.7650.6650.76643,883
5/6/201351.2051.7251.1051.19483,504
5/3/201349.7551.4349.7451.17785,309
5/2/201350.5650.7349.5949.741,170,122
5/1/201353.0353.0350.1550.181,490,950
4/30/201353.7154.1053.2254.10389,214
4/29/201353.7053.9152.9253.71338,818
4/26/201354.0754.5653.0853.46701,637
4/25/201355.7656.0054.5354.69606,383
4/24/201356.2156.3555.6655.72334,113
4/23/201356.0556.4755.8256.10640,913
4/22/201355.9256.5655.7155.79376,712
4/19/201354.5056.0554.5055.72469,708
4/18/201354.6355.2254.2754.31316,235
4/17/201354.5654.8054.2054.50326,158
4/16/201354.2855.2053.9554.64529,231
4/15/201354.9455.0053.7553.90477,744
4/12/201355.1955.4954.8855.03282,370
4/11/201355.9156.0155.3255.46480,282
4/10/201356.1056.5955.8756.05497,710
4/9/201356.9257.5256.7657.06386,976
4/8/201356.5257.3856.4656.99366,368
4/5/201355.8556.6355.6056.51288,297
4/4/201356.1056.8356.0556.46366,195
4/3/201356.8357.3956.0056.16666,697
4/2/201357.0857.5156.8056.85322,597
4/1/201357.1157.2356.5457.05422,013
3/28/201356.2857.4055.6157.40483,134
3/27/201356.4356.7755.9156.02337,786
3/26/201356.1256.8855.7956.88353,758
3/25/201355.9756.9555.7756.01385,635
3/22/201355.1556.5255.0956.00681,254
3/21/201353.6355.6853.6055.13704,494
3/20/201352.3053.4452.1053.42282,175
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center