ONEOK Partners LP $57.72

down -0.21


25/7/2014 04:01 PM  |  NYSE : OKS  
Industries : Energy / Oil & Gas Pipelines
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
5/15/201353.3553.7252.7253.19454,604
5/14/201352.5652.9552.0952.95595,633
5/13/201352.3752.5352.2252.47281,926
5/10/201351.9552.9751.9452.33431,552
5/9/201352.3552.4651.6551.93344,011
5/8/201350.7352.3650.7352.36662,132
5/7/201351.2151.7650.6650.76643,883
5/6/201351.2051.7251.1051.19483,504
5/3/201349.7551.4349.7451.17785,309
5/2/201350.5650.7349.5949.741,170,122
5/1/201353.0353.0350.1550.181,490,950
4/30/201353.7154.1053.2254.10389,214
4/29/201353.7053.9152.9253.71338,818
4/26/201354.0754.5653.0853.46701,637
4/25/201355.7656.0054.5354.69606,383
4/24/201356.2156.3555.6655.72334,113
4/23/201356.0556.4755.8256.10640,913
4/22/201355.9256.5655.7155.79376,712
4/19/201354.5056.0554.5055.72469,708
4/18/201354.6355.2254.2754.31316,235
4/17/201354.5654.8054.2054.50326,158
4/16/201354.2855.2053.9554.64529,231
4/15/201354.9455.0053.7553.90477,744
4/12/201355.1955.4954.8855.03282,370
4/11/201355.9156.0155.3255.46480,282
4/10/201356.1056.5955.8756.05497,710
4/9/201356.9257.5256.7657.06386,976
4/8/201356.5257.3856.4656.99366,368
4/5/201355.8556.6355.6056.51288,297
4/4/201356.1056.8356.0556.46366,195
4/3/201356.8357.3956.0056.16666,697
4/2/201357.0857.5156.8056.85322,597
4/1/201357.1157.2356.5457.05422,013
3/28/201356.2857.4055.6157.40483,134
3/27/201356.4356.7755.9156.02337,786
3/26/201356.1256.8855.7956.88353,758
3/25/201355.9756.9555.7756.01385,635
3/22/201355.1556.5255.0956.00681,254
3/21/201353.6355.6853.6055.13704,494
3/20/201352.3053.4452.1053.42282,175
3/19/201352.5152.5452.0052.17392,548
3/18/201352.4552.6451.7952.35466,572
3/15/201353.0853.1952.2752.452,015,879
3/14/201354.2554.2552.8053.17618,543
3/13/201353.9153.9753.1053.75708,592
3/12/201353.2653.9852.8053.97654,473
3/11/201354.2554.2553.0653.26803,366
3/8/201353.6054.1453.4653.96879,404
3/7/201353.6553.7153.1753.47451,420
3/6/201354.1654.3952.9353.36741,071
3/5/201354.4154.4654.0754.21413,581
3/4/201354.6154.7853.6954.20392,962
3/1/201354.9554.9554.1054.69278,063
2/28/201354.4755.1054.4754.81483,295
2/27/201353.9554.6753.4554.32977,858
2/26/201356.2956.4354.0154.102,766,415
2/25/201359.4159.8556.7556.831,022,258
2/22/201359.1359.2558.2558.43486,955
2/21/201360.3560.5958.3258.93515,337
2/20/201360.4161.3460.2960.59290,146
2/19/201359.3960.4559.2760.37449,282
2/15/201360.2560.8759.6459.68377,499
2/14/201360.0060.5059.4360.50394,802
2/13/201359.2660.0059.1859.92342,885
2/12/201359.0959.3758.8359.26268,060
2/11/201358.1659.2557.9959.03345,602
2/8/201358.3958.6357.9758.45246,926
2/7/201358.0358.6557.9858.18376,383
2/6/201358.7659.0058.1658.30318,150
2/5/201358.9959.0058.2358.57345,222
2/4/201358.9859.3858.6258.62296,297
2/1/201359.6059.9058.8259.34245,717
1/31/201358.8659.6058.7659.60346,995
1/30/201358.9259.4958.5458.82263,806
1/29/201359.0359.4358.8059.17302,272
1/28/201359.8059.9658.8159.74400,809
1/25/201359.6660.0059.5059.79337,959
1/24/201359.8060.3359.7160.05320,065
1/23/201359.8059.9859.3559.79291,536
1/22/201359.5059.9859.4059.86244,454
1/18/201359.1759.5059.0059.29226,890
1/17/201358.4659.1558.2558.80312,747
1/16/201358.0958.5057.7958.21198,198
1/15/201358.3558.5357.6058.22482,396
1/14/201358.8158.8558.3858.60308,928
1/11/201358.6958.8358.2058.50522,278
1/10/201358.3359.0058.2758.46422,832
1/9/201357.4858.0257.4157.98315,715
1/8/201357.4957.8256.9057.44260,253
1/7/201357.4758.0057.1557.23351,463
1/4/201356.9957.4156.3057.26470,264
1/3/201356.3556.9055.4256.67415,807
1/2/201354.7857.4854.7755.76800,938
12/31/201253.1854.4553.0353.99492,456
12/28/201253.0354.0353.0153.40323,787
12/27/201253.8254.2453.0053.03257,703
12/26/201254.5954.7253.7153.82239,955
12/24/201254.0154.8453.9054.41333,603
12/21/201254.6955.2053.4553.741,371,388
12/20/201254.5954.7254.1554.27469,686
Trading Center