ONEOK Partners LP $59.43

up +0.60


29/8/2014 04:04 PM  |  NYSE : OKS  
Industries : Energy / Oil & Gas Pipelines
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
6/21/201347.7148.9647.1548.221,869,242
6/20/201349.0049.1847.1047.55927,863
6/19/201349.8450.0248.9949.03640,617
6/18/201349.9950.2049.7049.93573,787
6/17/201350.5751.1049.9350.05461,054
6/14/201350.1750.5949.7750.13580,696
6/13/201350.2150.2149.7550.10483,705
6/12/201350.6750.9150.0050.19605,343
6/11/201350.4850.9050.2250.32612,895
6/10/201351.0551.1850.7550.87229,129
6/7/201350.9951.0850.7150.97374,307
6/6/201350.4151.2250.1550.60481,060
6/5/201351.3051.4950.2950.34529,510
6/4/201351.6952.3451.3151.32492,493
6/3/201351.7052.2051.5251.60361,997
5/31/201352.3552.4651.7651.76355,311
5/30/201352.9753.0051.5852.35536,218
5/29/201353.5553.7852.7753.04475,078
5/28/201353.6054.0053.3653.73306,433
5/24/201353.2653.5653.1053.23317,001
5/23/201353.1153.3452.5053.27315,120
5/22/201353.5254.4653.1553.50480,712
5/21/201352.2553.8552.1553.70475,361
5/20/201352.5052.6651.9852.25553,555
5/17/201352.5552.8652.1852.44311,714
5/16/201353.2553.5052.3052.43472,295
5/15/201353.3553.7252.7253.19454,604
5/14/201352.5652.9552.0952.95595,633
5/13/201352.3752.5352.2252.47281,926
5/10/201351.9552.9751.9452.33431,552
5/9/201352.3552.4651.6551.93344,011
5/8/201350.7352.3650.7352.36662,132
5/7/201351.2151.7650.6650.76643,883
5/6/201351.2051.7251.1051.19483,504
5/3/201349.7551.4349.7451.17785,309
5/2/201350.5650.7349.5949.741,170,122
5/1/201353.0353.0350.1550.181,490,950
4/30/201353.7154.1053.2254.10389,214
4/29/201353.7053.9152.9253.71338,818
4/26/201354.0754.5653.0853.46701,637
4/25/201355.7656.0054.5354.69606,383
4/24/201356.2156.3555.6655.72334,113
4/23/201356.0556.4755.8256.10640,913
4/22/201355.9256.5655.7155.79376,712
4/19/201354.5056.0554.5055.72469,708
4/18/201354.6355.2254.2754.31316,235
4/17/201354.5654.8054.2054.50326,158
4/16/201354.2855.2053.9554.64529,231
4/15/201354.9455.0053.7553.90477,744
4/12/201355.1955.4954.8855.03282,370
4/11/201355.9156.0155.3255.46480,282
4/10/201356.1056.5955.8756.05497,710
4/9/201356.9257.5256.7657.06386,976
4/8/201356.5257.3856.4656.99366,368
4/5/201355.8556.6355.6056.51288,297
4/4/201356.1056.8356.0556.46366,195
4/3/201356.8357.3956.0056.16666,697
4/2/201357.0857.5156.8056.85322,597
4/1/201357.1157.2356.5457.05422,013
3/28/201356.2857.4055.6157.40483,134
3/27/201356.4356.7755.9156.02337,786
3/26/201356.1256.8855.7956.88353,758
3/25/201355.9756.9555.7756.01385,635
3/22/201355.1556.5255.0956.00681,254
3/21/201353.6355.6853.6055.13704,494
3/20/201352.3053.4452.1053.42282,175
3/19/201352.5152.5452.0052.17392,548
3/18/201352.4552.6451.7952.35466,572
3/15/201353.0853.1952.2752.452,015,879
3/14/201354.2554.2552.8053.17618,543
3/13/201353.9153.9753.1053.75708,592
3/12/201353.2653.9852.8053.97654,473
3/11/201354.2554.2553.0653.26803,366
3/8/201353.6054.1453.4653.96879,404
3/7/201353.6553.7153.1753.47451,420
3/6/201354.1654.3952.9353.36741,071
3/5/201354.4154.4654.0754.21413,581
3/4/201354.6154.7853.6954.20392,962
3/1/201354.9554.9554.1054.69278,063
2/28/201354.4755.1054.4754.81483,295
2/27/201353.9554.6753.4554.32977,858
2/26/201356.2956.4354.0154.102,766,415
2/25/201359.4159.8556.7556.831,022,258
2/22/201359.1359.2558.2558.43486,955
2/21/201360.3560.5958.3258.93515,337
2/20/201360.4161.3460.2960.59290,146
2/19/201359.3960.4559.2760.37449,282
2/15/201360.2560.8759.6459.68377,499
2/14/201360.0060.5059.4360.50394,802
2/13/201359.2660.0059.1859.92342,885
2/12/201359.0959.3758.8359.26268,060
2/11/201358.1659.2557.9959.03345,602
2/8/201358.3958.6357.9758.45246,926
2/7/201358.0358.6557.9858.18376,383
2/6/201358.7659.0058.1658.30318,150
2/5/201358.9959.0058.2358.57345,222
2/4/201358.9859.3858.6258.62296,297
2/1/201359.6059.9058.8259.34245,717
1/31/201358.8659.6058.7659.60346,995
1/30/201358.9259.4958.5458.82263,806
Trading Center