$32.39 -0.23 (%) ONEOK Partners LP - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
5/22/201454.8556.0054.8255.26557,822
5/21/201455.1155.1654.6155.13605,720
5/20/201454.4655.1554.2655.06597,653
5/19/201454.0354.8653.8854.551,421,907
5/16/201453.7854.4053.4054.24943,253
5/15/201454.2054.2053.2653.78682,344
5/14/201453.7754.0453.3253.88783,877
5/13/201453.0354.6953.0053.8513,464,974
5/12/201455.0055.3954.1854.86499,839
5/9/201455.9356.0154.9054.95233,529
5/8/201456.4056.7555.7755.79709,151
5/7/201456.6456.6555.7556.61617,158
5/6/201456.5156.6155.6456.18291,999
5/5/201456.6856.8056.2856.63288,813
5/2/201457.0657.4056.1056.62189,736
5/1/201457.0357.4856.5457.08151,649
4/30/201456.5957.0556.1756.99656,512
4/29/201455.6856.6255.6256.59265,037
4/28/201455.8156.0054.8155.50358,024
4/25/201456.2656.5455.5156.08455,401
4/24/201456.2256.7356.0756.33686,079
4/23/201456.8157.2456.0456.06665,510
4/22/201457.3857.5056.5057.00377,195
4/21/201456.8057.4256.1957.39380,660
4/17/201456.4156.7356.1556.70308,817
4/16/201455.5056.5455.0956.24455,799
4/15/201455.6155.8755.2155.50524,519
4/14/201455.6955.9855.4055.63313,315
4/11/201454.4255.6554.1955.45509,313
4/10/201454.8455.4354.3454.57267,457
4/9/201454.9055.1354.0854.77273,725
4/8/201454.8055.0754.2654.92272,161
4/7/201455.0055.7054.5654.80339,335
4/4/201455.5455.6654.8555.12393,093
4/3/201455.1455.6054.8255.29244,884
4/2/201454.2655.0854.1055.05495,165
4/1/201453.8954.4553.4654.32501,297
3/31/201453.6054.0053.3053.55380,275
3/28/201453.6454.0053.3953.62290,492
3/27/201453.1953.6552.8453.52388,219
3/26/201452.6153.2552.4953.02251,565
3/25/201452.4952.8552.3452.63244,937
3/24/201453.0053.4452.2852.39349,997
3/21/201453.7853.8952.8552.85868,567
3/20/201453.7553.8052.6553.73374,805
3/19/201454.2854.4453.1453.80368,975
3/18/201453.5454.4853.2754.36400,797
3/17/201453.0054.0352.5353.60347,530
3/14/201452.6853.7552.4252.90371,383
3/13/201452.8753.0352.1052.74392,343
3/12/201452.7653.0152.4952.87376,534
3/11/201453.0053.4152.5152.90365,557
3/10/201453.4553.4752.8553.04211,220
3/7/201454.0354.1153.2853.48317,005
3/6/201453.8654.1553.3953.97331,125
3/5/201453.5753.9053.1053.81295,202
3/4/201453.5953.8053.1553.73500,720
3/3/201452.8353.5952.6153.19306,554
2/28/201453.1753.7652.8253.11395,351
2/27/201453.6353.6352.8353.23416,146
2/26/201454.0054.0053.2253.53597,133
2/25/201456.4556.4552.5453.441,117,886
2/24/201455.0056.2354.2556.14487,839
2/21/201455.5255.9855.2655.54461,204
2/20/201456.1756.1755.0855.52620,534
2/19/201456.3456.6856.0456.24479,670
2/18/201456.2257.8456.0757.09504,154
2/14/201456.3357.0055.7556.02417,211
2/13/201454.9756.2954.9355.94431,240
2/12/201455.2755.5454.9155.05250,626
2/11/201455.0055.5254.5955.06419,716
2/10/201453.8754.9853.5054.52460,589
2/7/201454.1554.5953.7553.95496,557
2/6/201452.9754.1852.7154.15510,946
2/5/201452.4453.0852.1852.76175,943
2/4/201452.5652.8451.6052.71326,130
2/3/201452.0052.5551.4552.36421,709
1/31/201451.1352.9851.1351.83389,271
1/30/201451.8252.7351.4651.60436,032
1/29/201452.3553.0051.6451.80525,331
1/28/201453.1853.6652.7252.95538,297
1/27/201453.1453.4952.5453.09374,242
1/24/201452.9153.5552.5053.21455,992
1/23/201452.7553.6852.6153.18395,059
1/22/201452.2553.1052.0152.74822,805
1/21/201450.7752.3050.6152.21448,607
1/17/201450.6651.1950.3250.60332,955
1/16/201450.2150.9550.0250.81344,969
1/15/201450.2750.7450.0050.10323,109
1/14/201450.5550.9850.2750.32297,579
1/13/201450.8051.3050.4150.53476,415
1/10/201450.2851.0450.1750.78273,192
1/9/201451.2351.3950.3750.59299,182
1/8/201451.7651.7650.7051.07550,493
1/7/201451.7551.9351.2751.66332,319
1/6/201451.7152.4551.6151.75284,748
1/3/201451.3052.0251.2551.58461,325
1/2/201452.5052.6651.1151.25524,423
12/31/201352.2552.8852.2552.65448,500
12/30/201352.5052.8851.7552.31657,598
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!