ONEOK Partners LP $58.44

down 0.00


27/8/2014 04:03 PM  |  NYSE : OKS  
Industries : Energy / Oil & Gas Pipelines
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
1/25/201359.6660.0059.5059.79337,959
1/24/201359.8060.3359.7160.05320,065
1/23/201359.8059.9859.3559.79291,536
1/22/201359.5059.9859.4059.86244,454
1/18/201359.1759.5059.0059.29226,890
1/17/201358.4659.1558.2558.80312,747
1/16/201358.0958.5057.7958.21198,198
1/15/201358.3558.5357.6058.22482,396
1/14/201358.8158.8558.3858.60308,928
1/11/201358.6958.8358.2058.50522,278
1/10/201358.3359.0058.2758.46422,832
1/9/201357.4858.0257.4157.98315,715
1/8/201357.4957.8256.9057.44260,253
1/7/201357.4758.0057.1557.23351,463
1/4/201356.9957.4156.3057.26470,264
1/3/201356.3556.9055.4256.67415,807
1/2/201354.7857.4854.7755.76800,938
12/31/201253.1854.4553.0353.99492,456
12/28/201253.0354.0353.0153.40323,787
12/27/201253.8254.2453.0053.03257,703
12/26/201254.5954.7253.7153.82239,955
12/24/201254.0154.8453.9054.41333,603
12/21/201254.6955.2053.4553.741,371,388
12/20/201254.5954.7254.1554.27469,686
12/19/201253.5854.9953.5654.48682,621
12/18/201252.8054.6452.6453.72555,561
12/17/201252.7653.4452.6652.89349,301
12/14/201253.0153.7452.5252.90455,465
12/13/201253.7053.9452.6953.00811,723
12/12/201254.7054.9953.5153.69504,040
12/11/201255.1055.5654.0254.49414,253
12/10/201255.0256.2654.7455.03282,608
12/7/201254.8055.4054.6055.27280,677
12/6/201255.0655.8054.9554.98447,859
12/5/201256.3456.9454.9055.60573,436
12/4/201257.7857.8056.0256.34470,902
12/3/201258.4958.5057.1657.58310,044
11/30/201258.1558.7457.8058.25226,430
11/29/201258.6658.6657.8758.27192,570
11/28/201258.2458.9357.6158.33435,996
11/27/201258.0758.9958.0658.70316,034
11/26/201258.1358.4858.0558.24328,604
11/23/201257.9358.4857.7458.2553,477
11/21/201257.9558.3857.3057.96160,507
11/20/201257.6658.3157.4557.95267,966
11/19/201257.7558.3357.2157.81326,937
11/16/201254.8057.0054.7757.00569,445
11/15/201256.0056.2553.8455.03738,158
11/14/201258.6959.3055.9956.25410,547
11/13/201257.0057.8156.3257.61365,265
11/12/201258.6658.9357.1057.50456,005
11/9/201259.0859.4158.6958.69357,507
11/8/201259.3459.6659.0059.47210,500
11/7/201259.0159.8158.1859.34335,968
11/6/201259.9560.4959.9560.17368,354
11/5/201260.6460.6459.5059.96227,736
11/2/201260.2160.3859.8760.12202,023
11/1/201260.2960.6360.0960.12182,646
10/31/201260.1060.9660.0060.95269,642
10/26/201260.2760.6960.1860.41191,703
10/25/201260.3360.6560.1060.51144,803
10/24/201260.1560.7560.0460.32142,356
10/23/201259.9460.4559.5060.21265,748
10/22/201260.2060.9660.2060.42233,026
10/19/201260.6760.9860.0060.20212,704
10/18/201260.8160.9960.3960.73132,437
10/17/201259.6460.8259.6460.66217,534
10/16/201259.6560.1459.5060.00175,200
10/15/201259.6760.0859.4059.89152,174
10/12/201259.6459.9059.4359.68117,544
10/11/201260.0860.4659.5359.53275,012
10/10/201259.8860.1459.6759.97191,771
10/9/201259.7960.0359.5460.00182,925
10/8/201259.9060.0159.4659.79183,545
10/5/201259.9660.2459.6759.91236,372
10/4/201260.1160.2459.4859.91255,501
10/3/201259.0160.0359.0160.03602,516
10/2/201259.7559.8459.0459.15506,061
10/1/201259.6859.7559.1559.62283,936
9/28/201259.3059.5559.0059.50298,909
9/27/201258.3159.3558.0559.35324,180
9/26/201257.7158.4257.6058.03204,800
9/25/201259.8359.8357.8658.02263,230
9/24/201258.5058.9258.2158.63149,953
9/21/201259.1959.2058.5158.51451,510
9/20/201258.8659.1058.6659.00190,407
9/19/201258.9959.1758.5759.06202,062
9/18/201258.4759.2558.2259.05293,270
9/17/201258.8058.8757.9558.85332,685
9/14/201258.3158.8058.1058.79497,279
9/13/201257.6058.5057.3558.31313,447
9/12/201257.2257.8456.8857.68210,826
9/11/201256.9157.2956.7657.29318,434
9/10/201256.8657.2056.5556.96266,607
9/7/201256.0257.0056.0256.99172,002
9/6/201255.7856.3155.7856.24190,516
9/5/201255.9656.2355.4755.76355,905
9/4/201256.6056.6655.8956.29177,733
8/31/201256.6256.8456.0156.82133,604
8/30/201256.2056.7855.8456.62168,718
Trading Center