$39.25 -0.14 (%) ONEOK Partners LP - New York Stock Exchange, Inc.

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
3/19/201539.5540.0539.0739.49727,013
3/18/201539.7840.0239.2539.93828,507
3/17/201540.0040.2239.2739.76789,600
3/16/201540.3740.4039.0740.08689,497
3/13/201540.8040.9940.0740.29571,880
3/12/201541.4441.6540.8841.04664,460
3/11/201542.6542.7640.7441.35890,281
3/10/201541.3142.9040.9842.77944,863
3/9/201542.9043.8041.9441.94748,832
3/6/201542.7443.5042.2643.051,175,184
3/5/201542.7043.6542.2542.74734,341
3/4/201542.5042.8442.0342.54861,098
3/3/201541.3042.6440.9042.511,194,508
3/2/201541.7941.9540.9140.91505,225
2/27/201540.7541.7940.2141.79793,298
2/26/201542.3142.4740.3040.631,138,119
2/25/201541.7043.0841.5242.371,137,869
2/24/201542.5143.3241.5442.062,078,495
2/23/201544.3744.9643.1043.101,752,214
2/20/201544.6044.7843.8744.37714,617
2/19/201545.4445.6644.2944.57781,792
2/18/201545.8246.4745.1345.83644,692
2/17/201546.0046.6545.0146.05479,204
2/13/201546.3947.1545.1045.47825,744
2/12/201544.5245.7444.3045.40556,172
2/11/201544.4444.7443.8144.20475,056
2/10/201545.3545.4844.0044.63527,333
2/9/201545.0545.3644.1244.60698,232
2/6/201545.5845.5844.6244.94570,509
2/5/201544.4345.6743.6445.15726,377
2/4/201544.4044.5043.1243.91644,505
2/3/201543.3944.5342.8344.53950,408
2/2/201541.9043.3541.5042.821,756,118
1/30/201540.7442.2040.2741.34799,756
1/29/201540.7941.0839.6740.87920,159
1/28/201542.3042.3240.6140.67971,998
1/27/201543.6843.7742.6343.10783,690
1/26/201543.2744.2343.1443.702,358,442
1/23/201542.6342.8041.2642.801,508,542
1/22/201543.3143.8541.8142.791,222,892
1/21/201541.4243.3841.3042.80933,362
1/20/201541.2542.8240.7541.251,235,653
1/16/201539.8141.6139.6041.251,088,351
1/15/201539.6239.9138.7739.491,067,485
1/14/201537.6439.6037.3339.171,438,829
1/13/201538.2638.8737.0038.00915,047
1/12/201539.8139.8837.7238.371,075,243
1/9/201540.1940.3539.3839.901,115,163
1/8/201539.5040.4239.3640.05800,602
1/7/201539.4739.7538.1739.24730,946
1/6/201538.7439.5637.2038.981,567,630
1/5/201540.1540.5038.0438.641,116,293
1/2/201539.9940.6139.5040.33849,877
12/31/201440.5540.7939.5639.631,010,087
12/30/201440.1741.0939.9540.80976,109
12/29/201440.3741.3040.1040.17636,010
12/26/201441.0541.0840.1540.41486,594
12/24/201440.8141.2440.5741.05315,073
12/23/201440.8941.6040.5341.091,068,895
12/22/201441.0041.5040.3041.031,392,662
12/19/201441.6041.9140.2741.001,758,807
12/18/201443.4043.4240.8141.581,150,463
12/17/201438.0741.7438.0741.371,489,725
12/16/201437.8039.0936.6738.231,574,135
12/15/201439.4539.8737.9038.391,022,490
12/12/201439.1539.5738.1039.411,283,869
12/11/201439.0841.2139.0539.521,359,027
12/10/201441.6141.6138.7138.981,691,072
12/9/201441.8342.8041.3141.901,587,009
12/8/201444.4944.7441.2042.372,158,511
12/5/201445.0645.4644.2644.681,727,438
12/4/201444.7546.0244.4745.431,591,456
12/3/201445.4346.0144.1544.852,464,770
12/2/201441.4044.2541.3043.962,556,349
12/1/201444.0044.1541.0741.392,903,147
11/28/201446.2246.3244.0544.08904,276
11/26/201447.2447.3646.6046.821,794,044
11/25/201448.4048.7447.2247.291,327,262
11/24/201449.9449.9748.0048.241,203,091
11/21/201451.1951.5049.7449.804,476,926
11/20/201450.0050.7149.9050.501,344,601
11/19/201449.3950.2849.2050.201,217,765
11/18/201448.6349.4248.3849.411,486,910
11/17/201448.2548.9848.0348.731,046,728
11/14/201448.5048.5747.6148.251,134,134
11/13/201448.1948.3147.6147.881,114,621
11/12/201447.5048.4647.3047.981,001,678
11/11/201448.8949.1547.4547.501,651,117
11/10/201448.3548.9847.8848.061,301,724
11/7/201447.6048.7447.6048.411,185,877
11/6/201449.0049.3547.1247.772,179,421
11/5/201449.7550.0048.5149.251,707,030
11/4/201450.5150.7648.5849.47703,971
11/3/201450.8151.7750.7751.00614,136
10/31/201449.6951.3549.2051.10830,342
10/30/201450.6250.9349.1449.64643,244
10/29/201451.7652.2551.0251.58415,430
10/28/201452.8852.8850.8051.76805,706
10/27/201453.2553.4051.9553.10457,816
10/24/201452.4953.2152.3853.17392,175
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center