$43.96 +0.41 (%) ONEOK Partners LP - New York Stock Exchange, Inc.

Jan. 20, 2017 | 12:49 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
11/9/201531.6232.3031.3031.65576,443
11/6/201531.9532.6531.4931.77808,062
11/5/201532.4833.1231.8932.311,642,544
11/4/201534.0534.7932.2732.741,346,588
11/3/201532.9634.9032.7733.731,321,111
11/2/201531.6832.9431.4832.46700,123
10/30/201531.1532.7530.5631.83885,881
10/29/201530.9432.0330.8631.121,156,966
10/28/201531.1932.3631.0032.08789,707
10/27/201531.4431.6430.2031.101,221,419
10/26/201532.2832.4231.5431.68618,223
10/23/201532.9133.2432.2032.44827,468
10/22/201534.1234.1232.5132.88907,757
10/21/201534.1835.0033.6534.12629,054
10/20/201534.1134.7434.0734.29435,607
10/19/201534.5434.8233.9434.35381,774
10/16/201535.0635.5734.2534.93542,021
10/15/201534.3035.1434.0034.81929,890
10/14/201533.8735.0532.8834.541,018,887
10/13/201533.6534.3233.3233.86841,362
10/12/201534.8834.9534.1134.33618,800
10/9/201534.7835.1434.4734.80553,054
10/8/201534.4234.9733.7134.71813,877
10/7/201534.2434.6733.2734.41979,157
10/6/201532.9534.6132.6433.911,257,961
10/5/201531.5432.9531.3432.881,120,233
10/2/201530.2031.6929.7331.131,187,156
10/1/201529.5630.5429.1530.291,422,824
9/30/201528.1729.8028.0029.261,771,739
9/29/201530.1730.5027.5827.792,161,314
9/28/201532.0532.2029.6530.132,386,304
9/25/201532.5533.0731.7032.10717,659
9/24/201533.2733.3731.6332.451,022,628
9/23/201534.4735.1333.2833.331,236,544
9/22/201534.3034.7333.6834.62783,607
9/21/201534.0534.9133.7534.77918,591
9/18/201533.2334.1732.7334.061,906,407
9/17/201532.3434.0832.2233.511,104,169
9/16/201531.7032.6331.7032.571,142,044
9/15/201531.9032.3831.4631.631,162,805
9/14/201531.9932.1131.2531.42755,128
9/11/201532.2532.7231.7032.171,277,272
9/10/201532.3733.0932.2233.06653,591
9/9/201532.6033.0332.2032.40523,085
9/8/201532.2932.9132.1632.55604,690
9/4/201531.5032.3231.5032.08556,507
9/3/201532.2333.1331.8432.18900,724
9/2/201532.1232.7331.0432.001,461,545
9/1/201531.7132.2031.5131.851,148,626
8/31/201532.2633.0931.1432.35917,391
8/28/201531.9232.9931.7632.371,025,839
8/27/201531.0132.0730.8431.911,619,139
8/26/201531.0131.3629.9230.572,465,843
8/25/201530.9031.9430.6830.801,433,335
8/24/201529.4929.4926.0229.842,205,090
8/21/201531.2732.1930.5130.911,423,429
8/20/201531.2632.6130.9031.301,118,025
8/19/201532.0932.4030.6831.47833,643
8/18/201533.2533.2531.8732.16897,906
8/17/201533.9034.2333.1433.39838,677
8/14/201533.5434.4633.3733.911,047,079
8/13/201532.7133.6632.5232.912,133,086
8/12/201531.9233.2031.7832.91717,549
8/11/201531.2532.1831.0231.98759,908
8/10/201531.7332.1631.3931.651,201,209
8/7/201530.7031.7030.5031.221,133,017
8/6/201530.7430.9429.5030.691,672,985
8/5/201531.5033.6630.6831.002,242,751
8/4/201531.3632.0231.1231.441,130,273
8/3/201532.1032.3130.6731.43956,008
7/31/201532.5932.9232.3232.39924,686
7/30/201532.6333.0531.7432.62944,874
7/29/201532.1634.0932.0533.562,091,266
7/28/201531.3932.4231.0732.371,094,673
7/27/201530.2831.6929.7031.37989,958
7/24/201531.1831.7730.2330.281,035,441
7/23/201531.5731.8330.8631.18939,932
7/22/201532.3832.3931.0631.59890,881
7/21/201532.5932.9932.1032.38615,037
7/20/201532.7733.3232.0532.301,204,406
7/17/201533.8433.9232.5732.951,133,712
7/16/201534.2434.3233.6933.92508,091
7/15/201534.6935.2933.7533.89654,477
7/14/201535.0335.3934.5034.86919,784
7/13/201534.5135.3133.7735.24852,054
7/10/201533.7034.3533.5134.35738,260
7/9/201534.0034.2733.2933.46526,390
7/8/201534.2934.3733.2433.65545,951
7/7/201533.2234.4232.8334.371,032,323
7/6/201533.5033.7232.7533.251,066,937
7/2/201533.9834.3133.5033.851,417,072
7/1/201534.0034.3733.7033.811,347,323
6/30/201534.9735.1333.7334.002,019,269
6/29/201535.6035.7234.8634.90743,256
6/26/201536.2936.2935.5535.85842,177
6/25/201536.8437.0036.2736.29363,496
6/24/201536.7037.1736.6036.75740,824
6/23/201536.7537.2036.4236.93484,069
6/22/201536.7137.3736.3636.72770,886
6/19/201536.4136.7436.0536.15914,593
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center