ONEOK Partners LP $54.43

down -0.24


23/9/2014 04:00 PM  |  NYSE : OKS  
Industries : Energy / Oil & Gas Pipelines
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
9/25/201259.8359.8357.8658.02263,230
9/24/201258.5058.9258.2158.63149,953
9/21/201259.1959.2058.5158.51451,510
9/20/201258.8659.1058.6659.00190,407
9/19/201258.9959.1758.5759.06202,062
9/18/201258.4759.2558.2259.05293,270
9/17/201258.8058.8757.9558.85332,685
9/14/201258.3158.8058.1058.79497,279
9/13/201257.6058.5057.3558.31313,447
9/12/201257.2257.8456.8857.68210,826
9/11/201256.9157.2956.7657.29318,434
9/10/201256.8657.2056.5556.96266,607
9/7/201256.0257.0056.0256.99172,002
9/6/201255.7856.3155.7856.24190,516
9/5/201255.9656.2355.4755.76355,905
9/4/201256.6056.6655.8956.29177,733
8/31/201256.6256.8456.0156.82133,604
8/30/201256.2056.7855.8456.62168,718
8/29/201255.9356.2355.7656.16265,944
8/28/201255.5056.1955.3756.19275,943
8/27/201255.2955.6154.7555.50241,877
8/24/201255.4755.5854.9455.29369,227
8/23/201256.0756.2855.3755.60151,720
8/22/201256.5656.5655.8056.16178,201
8/21/201256.8857.0556.2856.70176,375
8/20/201256.9957.1356.6556.87141,706
8/17/201256.5557.1856.3056.97408,032
8/16/201256.4057.3456.2256.33311,048
8/15/201257.0557.3956.6056.80211,637
8/14/201257.3957.3956.5356.74185,696
8/13/201257.3557.4057.0757.09119,254
8/10/201256.5957.8056.2757.48228,879
8/9/201256.2556.8356.0056.59117,428
8/8/201256.5856.8356.3056.56164,648
8/7/201257.0057.0556.5756.92150,588
8/6/201257.2657.4156.5556.88246,621
8/3/201257.8258.0056.8357.20201,941
8/2/201257.1257.7056.7057.30233,081
8/1/201258.1858.6957.3658.29366,091
7/31/201257.5758.1457.3358.14204,880
7/30/201257.9858.1257.7457.88228,028
7/27/201256.9257.8556.9257.75137,776
7/26/201257.0357.4056.3957.27150,069
7/25/201256.5957.1256.0156.63237,770
7/24/201257.3157.5056.0056.68198,726
7/23/201256.8257.4556.2857.25237,157
7/20/201257.5657.9457.3257.43141,178
7/19/201257.5157.8556.8957.80171,356
7/18/201257.4757.9957.2357.50261,008
7/17/201257.3057.6056.6257.59218,180
7/16/201256.7757.3056.4157.29244,964
7/13/201256.9557.5056.5956.94178,769
7/12/201256.8657.4356.3457.13386,270
7/11/201256.5157.5356.1357.50246,250
7/10/201257.0457.1556.1656.73146,681
7/9/201256.3757.1156.1856.77212,895
7/6/201255.6056.6355.3356.59201,364
7/5/201255.5456.0054.8955.91217,280
7/3/201254.9255.7054.5055.70252,946
7/2/201253.1755.0053.1754.96245,156
6/29/201253.4054.3253.1353.75355,958
6/28/201251.7353.1451.5452.90227,228
6/27/201250.9852.2950.9352.12326,719
6/26/201251.5451.8250.9551.16175,939
6/25/201252.0552.4050.4551.47454,602
6/22/201252.6352.8552.0052.42214,927
6/21/201253.8854.0752.1952.46237,245
6/20/201253.5253.8853.3753.88144,425
6/19/201252.8253.8552.8053.82182,854
6/18/201252.5052.8352.0352.69281,751
6/15/201253.5953.5952.5652.71558,728
6/14/201252.5653.6452.5153.50166,504
6/13/201253.1353.6652.9752.97179,162
6/12/201253.4553.5852.6553.49240,650
6/11/201253.6153.7253.0053.37218,064
6/8/201253.6653.7853.0053.31176,017
6/7/201254.4754.9853.1753.77163,353
6/6/201253.0254.3453.0253.93274,158
6/5/201252.3253.1252.2452.97286,473
6/4/201252.0353.2051.4752.42453,536
6/1/201253.8653.9952.8053.29299,887
5/31/201255.6255.6254.3054.60205,447
5/30/201255.5355.9454.9655.70313,352
5/29/201255.2756.2255.2756.00215,719
5/25/201255.0155.8454.5055.30276,112
5/24/201255.5955.6554.6455.15195,287
5/23/201255.3655.4454.5355.42188,880
5/22/201256.0056.5055.5955.87274,848
5/21/201255.5356.1754.9855.90239,226
5/18/201255.9856.1354.8955.17410,410
5/17/201256.7757.0756.0056.20319,147
5/16/201257.0157.1556.6256.79354,555
5/15/201256.8457.1156.4156.54242,525
5/14/201256.4756.5556.1056.24211,560
5/11/201256.4956.9555.9356.69281,459
5/10/201256.1556.9756.1556.59343,792
5/9/201256.2456.6255.6956.00291,701
5/8/201256.4357.0056.2556.69340,532
5/7/201256.6657.1456.3656.99330,565
5/4/201256.5057.2656.3057.25327,100
Trading Center