ONEOK Partners LP $57.64

down -0.08


28/7/2014 04:01 PM  |  NYSE : OKS  
Industries : Energy / Oil & Gas Pipelines
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
7/30/201257.9858.1257.7457.88228,028
7/27/201256.9257.8556.9257.75137,776
7/26/201257.0357.4056.3957.27150,069
7/25/201256.5957.1256.0156.63237,770
7/24/201257.3157.5056.0056.68198,726
7/23/201256.8257.4556.2857.25237,157
7/20/201257.5657.9457.3257.43141,178
7/19/201257.5157.8556.8957.80171,356
7/18/201257.4757.9957.2357.50261,008
7/17/201257.3057.6056.6257.59218,180
7/16/201256.7757.3056.4157.29244,964
7/13/201256.9557.5056.5956.94178,769
7/12/201256.8657.4356.3457.13386,270
7/11/201256.5157.5356.1357.50246,250
7/10/201257.0457.1556.1656.73146,681
7/9/201256.3757.1156.1856.77212,895
7/6/201255.6056.6355.3356.59201,364
7/5/201255.5456.0054.8955.91217,280
7/3/201254.9255.7054.5055.70252,946
7/2/201253.1755.0053.1754.96245,156
6/29/201253.4054.3253.1353.75355,958
6/28/201251.7353.1451.5452.90227,228
6/27/201250.9852.2950.9352.12326,719
6/26/201251.5451.8250.9551.16175,939
6/25/201252.0552.4050.4551.47454,602
6/22/201252.6352.8552.0052.42214,927
6/21/201253.8854.0752.1952.46237,245
6/20/201253.5253.8853.3753.88144,425
6/19/201252.8253.8552.8053.82182,854
6/18/201252.5052.8352.0352.69281,751
6/15/201253.5953.5952.5652.71558,728
6/14/201252.5653.6452.5153.50166,504
6/13/201253.1353.6652.9752.97179,162
6/12/201253.4553.5852.6553.49240,650
6/11/201253.6153.7253.0053.37218,064
6/8/201253.6653.7853.0053.31176,017
6/7/201254.4754.9853.1753.77163,353
6/6/201253.0254.3453.0253.93274,158
6/5/201252.3253.1252.2452.97286,473
6/4/201252.0353.2051.4752.42453,536
6/1/201253.8653.9952.8053.29299,887
5/31/201255.6255.6254.3054.60205,447
5/30/201255.5355.9454.9655.70313,352
5/29/201255.2756.2255.2756.00215,719
5/25/201255.0155.8454.5055.30276,112
5/24/201255.5955.6554.6455.15195,287
5/23/201255.3655.4454.5355.42188,880
5/22/201256.0056.5055.5955.87274,848
5/21/201255.5356.1754.9855.90239,226
5/18/201255.9856.1354.8955.17410,410
5/17/201256.7757.0756.0056.20319,147
5/16/201257.0157.1556.6256.79354,555
5/15/201256.8457.1156.4156.54242,525
5/14/201256.4756.5556.1056.24211,560
5/11/201256.4956.9555.9356.69281,459
5/10/201256.1556.9756.1556.59343,792
5/9/201256.2456.6255.6956.00291,701
5/8/201256.4357.0056.2556.69340,532
5/7/201256.6657.1456.3656.99330,565
5/4/201256.5057.2656.3057.25327,100
5/3/201256.9357.3056.4656.65262,890
5/2/201255.4256.9655.1956.95408,702
5/1/201255.6755.9555.1855.41264,326
4/30/201255.5555.8255.0755.76235,472
4/27/201254.6855.7254.6355.52220,987
4/26/201254.6655.1754.2854.85322,384
4/25/201256.0056.1355.5855.66290,402
4/24/201255.7955.9555.5355.95165,951
4/23/201255.0955.7954.8355.72257,302
4/20/201254.8355.6954.8255.30329,576
4/19/201253.8055.1953.6455.11247,669
4/18/201253.9254.1953.8154.00135,818
4/17/201253.4954.1553.3154.15261,722
4/16/201253.5153.7753.1253.17128,728
4/13/201253.1553.5753.0153.51188,502
4/12/201252.8353.5052.8353.01251,391
4/11/201253.4253.4252.6152.95278,432
4/10/201254.0854.2052.6652.95253,026
4/9/201254.5054.6653.9254.06197,421
4/5/201255.3355.3354.6054.93218,860
4/4/201255.6155.6154.9554.95167,893
4/3/201254.7555.5554.7555.54217,655
4/2/201254.5255.3954.2354.92301,740
3/30/201253.7054.7853.2654.67352,857
3/29/201253.6753.6953.1153.65432,996
3/28/201254.1154.2152.5953.91928,254
3/27/201255.5555.6454.0554.44661,854
3/26/201256.2056.2355.5055.65271,103
3/23/201256.2356.7455.6255.95272,765
3/22/201256.7256.8256.1456.40222,848
3/21/201257.0557.0756.3857.05268,402
3/20/201256.7857.2256.6756.99306,671
3/19/201256.6457.4056.6457.14283,018
3/16/201256.5357.0255.9856.94499,557
3/15/201256.4356.8155.2356.80534,418
3/14/201257.0857.1856.6056.60315,190
3/13/201257.2457.3856.5157.30578,925
3/12/201256.8157.2456.8157.24241,932
3/9/201256.8057.1956.6657.19309,537
3/8/201257.6658.0057.0057.03390,364
Trading Center