$56.05 -0.75 (%) ONEOK Partners LP - NYSE

Sep. 15, 2014 | 04:01 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
4/25/201256.0056.1355.5855.66290,402
4/24/201255.7955.9555.5355.95165,951
4/23/201255.0955.7954.8355.72257,302
4/20/201254.8355.6954.8255.30329,576
4/19/201253.8055.1953.6455.11247,669
4/18/201253.9254.1953.8154.00135,818
4/17/201253.4954.1553.3154.15261,722
4/16/201253.5153.7753.1253.17128,728
4/13/201253.1553.5753.0153.51188,502
4/12/201252.8353.5052.8353.01251,391
4/11/201253.4253.4252.6152.95278,432
4/10/201254.0854.2052.6652.95253,026
4/9/201254.5054.6653.9254.06197,421
4/5/201255.3355.3354.6054.93218,860
4/4/201255.6155.6154.9554.95167,893
4/3/201254.7555.5554.7555.54217,655
4/2/201254.5255.3954.2354.92301,740
3/30/201253.7054.7853.2654.67352,857
3/29/201253.6753.6953.1153.65432,996
3/28/201254.1154.2152.5953.91928,254
3/27/201255.5555.6454.0554.44661,854
3/26/201256.2056.2355.5055.65271,103
3/23/201256.2356.7455.6255.95272,765
3/22/201256.7256.8256.1456.40222,848
3/21/201257.0557.0756.3857.05268,402
3/20/201256.7857.2256.6756.99306,671
3/19/201256.6457.4056.6457.14283,018
3/16/201256.5357.0255.9856.94499,557
3/15/201256.4356.8155.2356.80534,418
3/14/201257.0857.1856.6056.60315,190
3/13/201257.2457.3856.5157.30578,925
3/12/201256.8157.2456.8157.24241,932
3/9/201256.8057.1956.6657.19309,537
3/8/201257.6658.0057.0057.03390,364
3/7/201257.1557.7556.2757.68323,667
3/6/201257.7557.8057.2557.35653,477
3/5/201258.0158.4057.9358.15416,268
3/2/201258.4258.5058.0458.28418,824
3/1/201258.2058.4258.0058.42455,440
2/29/201257.3458.3757.3458.201,434,284
2/28/201259.0359.1558.5058.506,382,838
2/27/201260.8761.5860.7961.23339,029
2/24/201260.2061.0260.0661.02228,769
2/23/201260.4160.4759.8260.28173,668
2/22/201260.7260.9059.6660.44286,985
2/21/201260.0061.0060.0060.90355,677
2/17/201259.2360.0058.8959.56319,033
2/16/201258.9259.2158.4658.86342,950
2/15/201258.9358.9857.6258.63471,177
2/14/201258.5758.9957.7158.49234,776
2/13/201257.3258.1457.3258.09205,235
2/10/201257.0557.1956.4257.08157,408
2/9/201256.6457.1656.4057.16151,948
2/8/201256.9457.4056.5556.65158,427
2/7/201256.9257.0556.4656.94158,290
2/6/201256.7856.9456.4856.90125,297
2/3/201256.2456.6856.2456.67159,155
2/2/201256.4956.8456.1756.39183,590
2/1/201256.7056.9955.9256.60330,674
1/31/201255.7757.0055.4056.12260,814
1/30/201255.8656.2555.5656.12222,025
1/27/201256.2456.8655.8156.27249,132
1/26/201257.9058.0056.8057.59360,165
1/25/201256.8857.7456.8857.55213,093
1/24/201256.5057.0956.2056.96322,245
1/23/201255.8556.8755.8156.61243,157
1/20/201255.9555.9554.9155.80322,264
1/19/201255.5555.9955.0055.57384,149
1/18/201254.8855.2554.8355.08216,000
1/17/201255.0355.3254.7754.95378,279
1/13/201254.1654.9053.2454.90520,925
1/12/201254.7955.3354.1454.96389,235
1/11/201255.2255.6854.6355.10330,301
1/10/201256.3156.6754.7855.72576,564
1/9/201257.2257.2256.1856.41378,326
1/6/201257.9558.2056.5257.22587,874
1/5/201258.0058.5058.0058.24224,927
1/4/201257.5058.3757.4557.91328,610
1/3/201258.7459.2257.3657.60346,698
12/30/201158.2558.4157.7457.74263,506
12/29/201157.2958.0457.1257.94252,552
12/28/201157.2557.5156.5157.35231,033
12/27/201156.5257.5056.5257.25259,303
12/23/201156.5257.2656.3756.80226,752
12/22/201155.8256.6155.7656.04237,941
12/21/201156.8057.4855.8556.06473,089
12/20/201156.7159.8756.3457.07751,551
12/19/201156.3456.4055.7856.34395,320
12/16/201154.4256.8254.0156.801,076,082
12/15/201154.5955.9753.9654.07615,715
12/14/201154.4554.6253.6354.18294,104
12/13/201153.1854.4853.1754.34284,261
12/12/201152.9853.5852.6753.39175,871
12/9/201152.0052.9852.0052.89174,229
12/8/201152.5652.8851.9152.04192,212
12/7/201152.8353.2452.3052.88163,419
12/6/201152.2952.9251.8352.80280,037
12/5/201152.8552.8952.4452.52331,580
12/2/201152.9852.9851.8552.38231,383
12/1/201150.6251.4850.5051.38270,896
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center