$39.57 -0.41 (%) ONEOK Partners LP - New York Stock Exchange, Inc.

Jul. 29, 2016 | 09:50 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
3/12/201452.7653.0152.4952.87376,534
3/11/201453.0053.4152.5152.90365,557
3/10/201453.4553.4752.8553.04211,220
3/7/201454.0354.1153.2853.48317,005
3/6/201453.8654.1553.3953.97331,125
3/5/201453.5753.9053.1053.81295,202
3/4/201453.5953.8053.1553.73500,720
3/3/201452.8353.5952.6153.19306,554
2/28/201453.1753.7652.8253.11395,351
2/27/201453.6353.6352.8353.23416,146
2/26/201454.0054.0053.2253.53597,133
2/25/201456.4556.4552.5453.441,117,886
2/24/201455.0056.2354.2556.14487,839
2/21/201455.5255.9855.2655.54461,204
2/20/201456.1756.1755.0855.52620,534
2/19/201456.3456.6856.0456.24479,670
2/18/201456.2257.8456.0757.09504,154
2/14/201456.3357.0055.7556.02417,211
2/13/201454.9756.2954.9355.94431,240
2/12/201455.2755.5454.9155.05250,626
2/11/201455.0055.5254.5955.06419,716
2/10/201453.8754.9853.5054.52460,589
2/7/201454.1554.5953.7553.95496,557
2/6/201452.9754.1852.7154.15510,946
2/5/201452.4453.0852.1852.76175,943
2/4/201452.5652.8451.6052.71326,130
2/3/201452.0052.5551.4552.36421,709
1/31/201451.1352.9851.1351.83389,271
1/30/201451.8252.7351.4651.60436,032
1/29/201452.3553.0051.6451.80525,331
1/28/201453.1853.6652.7252.95538,297
1/27/201453.1453.4952.5453.09374,242
1/24/201452.9153.5552.5053.21455,992
1/23/201452.7553.6852.6153.18395,059
1/22/201452.2553.1052.0152.74822,805
1/21/201450.7752.3050.6152.21448,607
1/17/201450.6651.1950.3250.60332,955
1/16/201450.2150.9550.0250.81344,969
1/15/201450.2750.7450.0050.10323,109
1/14/201450.5550.9850.2750.32297,579
1/13/201450.8051.3050.4150.53476,415
1/10/201450.2851.0450.1750.78273,192
1/9/201451.2351.3950.3750.59299,182
1/8/201451.7651.7650.7051.07550,493
1/7/201451.7551.9351.2751.66332,319
1/6/201451.7152.4551.6151.75284,748
1/3/201451.3052.0251.2551.58461,325
1/2/201452.5052.6651.1151.25524,423
12/31/201352.2552.8852.2552.65448,500
12/30/201352.5052.8851.7552.31657,598
12/27/201352.1952.9551.9952.68380,078
12/26/201352.8653.0952.1752.40361,712
12/24/201352.5053.2352.3152.73205,541
12/23/201351.9152.8551.7652.49726,855
12/20/201350.4151.9150.1551.91697,314
12/19/201349.6450.6949.5250.41402,792
12/18/201350.1650.3449.6050.00689,635
12/17/201350.3050.7550.0650.37352,024
12/16/201350.1451.0050.1250.37321,199
12/13/201349.5050.3149.1750.14296,314
12/12/201349.6749.9649.3149.39338,467
12/11/201350.3050.3949.7249.85444,017
12/10/201351.1051.2050.2750.31532,337
12/9/201351.6251.9351.1051.19548,095
12/6/201352.5052.6451.5551.62651,825
12/5/201352.7052.8052.1952.19513,040
12/4/201352.5752.8052.1652.42455,435
12/3/201353.0053.5052.3652.60886,676
12/2/201353.5053.7453.0553.28357,161
11/29/201353.7654.0253.3053.5683,451
11/27/201354.1154.3453.6453.71190,470
11/26/201353.9554.2553.4654.10242,728
11/25/201353.3854.1453.3854.10576,876
11/22/201353.3055.1053.0153.52540,633
11/21/201353.0353.5952.9253.05267,514
11/20/201353.3953.7852.6552.91430,475
11/19/201353.9254.0852.6452.75260,612
11/18/201354.2254.3453.8454.06334,579
11/15/201353.3154.4853.3154.40403,913
11/14/201353.3253.9953.1453.31558,391
11/13/201352.3253.0052.0252.63305,452
11/12/201352.5952.7552.3152.51179,077
11/11/201352.6652.9752.5452.67278,140
11/8/201352.7953.1652.5252.82313,135
11/7/201353.5453.8352.7652.93201,260
11/6/201352.7053.7152.7053.48520,458
11/5/201354.2054.2053.2153.43361,691
11/4/201353.9854.4953.3154.18198,502
11/1/201353.8654.3553.1353.83219,867
10/31/201354.0754.2452.7153.77410,321
10/30/201354.8655.4154.1354.82402,667
10/29/201354.2255.1454.0755.02364,353
10/28/201354.6154.7853.8654.03514,525
10/25/201355.0055.0954.2554.49273,864
10/24/201354.9055.7554.3854.86306,612
10/23/201353.9854.9353.9254.90349,241
10/22/201354.2054.7054.1654.44338,493
10/21/201353.5654.2053.5654.14394,658
10/18/201353.4454.2153.2553.54365,727
10/17/201352.4653.4452.2553.38243,350
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center