$52.31 -0.49 (%) ONEOK Partners LP - NYSE

Oct. 22, 2014 | 09:55 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
1/9/201257.2257.2256.1856.41378,326
1/6/201257.9558.2056.5257.22587,874
1/5/201258.0058.5058.0058.24224,927
1/4/201257.5058.3757.4557.91328,610
1/3/201258.7459.2257.3657.60346,698
12/30/201158.2558.4157.7457.74263,506
12/29/201157.2958.0457.1257.94252,552
12/28/201157.2557.5156.5157.35231,033
12/27/201156.5257.5056.5257.25259,303
12/23/201156.5257.2656.3756.80226,752
12/22/201155.8256.6155.7656.04237,941
12/21/201156.8057.4855.8556.06473,089
12/20/201156.7159.8756.3457.07751,551
12/19/201156.3456.4055.7856.34395,320
12/16/201154.4256.8254.0156.801,076,082
12/15/201154.5955.9753.9654.07615,715
12/14/201154.4554.6253.6354.18294,104
12/13/201153.1854.4853.1754.34284,261
12/12/201152.9853.5852.6753.39175,871
12/9/201152.0052.9852.0052.89174,229
12/8/201152.5652.8851.9152.04192,212
12/7/201152.8353.2452.3052.88163,419
12/6/201152.2952.9251.8352.80280,037
12/5/201152.8552.8952.4452.52331,580
12/2/201152.9852.9851.8552.38231,383
12/1/201150.6251.4850.5051.38270,896
11/30/201151.2151.3550.5050.56264,002
11/29/201150.0850.9849.9850.78230,295
11/28/201150.0850.7949.8950.11160,149
11/25/201148.9149.4948.9149.3545,053
11/23/201149.6449.9748.7749.17165,852
11/22/201149.0549.9749.0549.57121,776
11/21/201149.6949.9048.4849.25265,428
11/18/201149.7650.1049.5550.09211,187
11/17/201148.7749.8748.7749.54191,296
11/16/201148.8949.2248.8949.04129,196
11/15/201148.8749.3048.8049.11216,311
11/14/201149.3550.1348.7548.86352,635
11/11/201149.0049.4248.7749.07244,325
11/10/201148.2448.8247.9248.73223,570
11/9/201148.4948.9847.7847.91251,187
11/8/201149.8949.8949.0849.13194,119
11/7/201150.0050.2549.2049.53157,223
11/4/201149.0850.0748.8650.07226,170
11/3/201149.8050.4049.2349.35263,590
11/2/201149.7750.5749.0550.38344,389
11/1/201149.8050.0749.2049.52279,090
10/31/201149.9950.2849.5150.00166,957
10/28/201149.6850.5049.1050.19311,487
10/27/201150.6551.0049.9050.17355,462
10/26/201150.4450.5949.7350.41347,929
10/25/201149.8050.2749.0549.79375,331
10/24/201149.1950.0448.7249.73455,527
10/21/201148.3549.5048.0748.66321,663
10/20/201147.6448.0647.1747.95196,442
10/19/201147.6848.1647.2447.47295,044
10/18/201147.6048.0547.0547.62230,148
10/17/201148.0449.1847.0547.39365,514
10/14/201147.9648.3147.8448.11262,188
10/13/201147.7447.9547.1347.83289,731
10/12/201147.3947.9847.1547.74325,884
10/11/201145.8947.1545.8946.81221,840
10/10/201145.7746.7345.7246.22276,489
10/7/201145.7646.0345.4045.53174,243
10/6/201145.0945.8944.7645.89233,757
10/5/201145.2045.7144.6645.23271,819
10/4/201145.0045.2343.0545.05495,547
10/3/201146.4546.9045.2545.42324,306
9/30/201145.5846.7345.5046.62280,866
9/29/201145.4346.5945.1345.94390,508
9/28/201144.7545.1744.3444.36218,802
9/27/201144.3845.2944.3844.69271,354
9/26/201142.9643.3542.4543.28154,160
9/23/201142.6743.0042.4042.87144,568
9/22/201142.7043.0042.1542.91259,002
9/21/201144.0044.3543.4743.58277,735
9/20/201143.7944.4043.3344.10334,616
9/19/201142.5443.6242.1043.53292,827
9/16/201144.0644.0642.4142.58448,018
9/15/201143.6944.0143.5143.96309,704
9/14/201143.4943.8342.9243.48128,450
9/13/201143.4143.5142.9143.45106,702
9/12/201142.7343.4842.3443.30204,305
9/9/201143.5843.8043.0643.29173,335
9/8/201143.8144.0643.3543.91164,576
9/7/201143.1443.8043.0443.80150,066
9/6/201141.9742.8141.8642.81224,876
9/2/201142.9843.0742.3542.86270,070
9/1/201143.3443.7043.2543.53173,695
8/31/201143.3444.0043.0443.46148,268
8/30/201142.8943.6042.7543.20260,052
8/29/201142.4743.2042.4743.15141,790
8/26/201141.4242.3740.8742.26122,390
8/25/201141.7842.1041.0541.50160,707
8/24/201140.8441.8440.6041.77166,482
8/23/201139.9341.1039.8141.07249,305
8/22/201141.2641.5839.6039.86267,467
8/19/201140.9141.7040.4540.60229,631
8/18/201142.2342.5141.1641.58315,128
8/17/201143.3943.5642.7542.98251,333
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center