$41.58 +0.21 (%) ONEOK Partners LP - NYSE

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
3/7/201257.1557.7556.2757.68323,667
3/6/201257.7557.8057.2557.35653,477
3/5/201258.0158.4057.9358.15416,268
3/2/201258.4258.5058.0458.28418,824
3/1/201258.2058.4258.0058.42455,440
2/29/201257.3458.3757.3458.201,434,284
2/28/201259.0359.1558.5058.506,382,838
2/27/201260.8761.5860.7961.23339,029
2/24/201260.2061.0260.0661.02228,769
2/23/201260.4160.4759.8260.28173,668
2/22/201260.7260.9059.6660.44286,985
2/21/201260.0061.0060.0060.90355,677
2/17/201259.2360.0058.8959.56319,033
2/16/201258.9259.2158.4658.86342,950
2/15/201258.9358.9857.6258.63471,177
2/14/201258.5758.9957.7158.49234,776
2/13/201257.3258.1457.3258.09205,235
2/10/201257.0557.1956.4257.08157,408
2/9/201256.6457.1656.4057.16151,948
2/8/201256.9457.4056.5556.65158,427
2/7/201256.9257.0556.4656.94158,290
2/6/201256.7856.9456.4856.90125,297
2/3/201256.2456.6856.2456.67159,155
2/2/201256.4956.8456.1756.39183,590
2/1/201256.7056.9955.9256.60330,674
1/31/201255.7757.0055.4056.12260,814
1/30/201255.8656.2555.5656.12222,025
1/27/201256.2456.8655.8156.27249,132
1/26/201257.9058.0056.8057.59360,165
1/25/201256.8857.7456.8857.55213,093
1/24/201256.5057.0956.2056.96322,245
1/23/201255.8556.8755.8156.61243,157
1/20/201255.9555.9554.9155.80322,264
1/19/201255.5555.9955.0055.57384,149
1/18/201254.8855.2554.8355.08216,000
1/17/201255.0355.3254.7754.95378,279
1/13/201254.1654.9053.2454.90520,925
1/12/201254.7955.3354.1454.96389,235
1/11/201255.2255.6854.6355.10330,301
1/10/201256.3156.6754.7855.72576,564
1/9/201257.2257.2256.1856.41378,326
1/6/201257.9558.2056.5257.22587,874
1/5/201258.0058.5058.0058.24224,927
1/4/201257.5058.3757.4557.91328,610
1/3/201258.7459.2257.3657.60346,698
12/30/201158.2558.4157.7457.74263,506
12/29/201157.2958.0457.1257.94252,552
12/28/201157.2557.5156.5157.35231,033
12/27/201156.5257.5056.5257.25259,303
12/23/201156.5257.2656.3756.80226,752
12/22/201155.8256.6155.7656.04237,941
12/21/201156.8057.4855.8556.06473,089
12/20/201156.7159.8756.3457.07751,551
12/19/201156.3456.4055.7856.34395,320
12/16/201154.4256.8254.0156.801,076,082
12/15/201154.5955.9753.9654.07615,715
12/14/201154.4554.6253.6354.18294,104
12/13/201153.1854.4853.1754.34284,261
12/12/201152.9853.5852.6753.39175,871
12/9/201152.0052.9852.0052.89174,229
12/8/201152.5652.8851.9152.04192,212
12/7/201152.8353.2452.3052.88163,419
12/6/201152.2952.9251.8352.80280,037
12/5/201152.8552.8952.4452.52331,580
12/2/201152.9852.9851.8552.38231,383
12/1/201150.6251.4850.5051.38270,896
11/30/201151.2151.3550.5050.56264,002
11/29/201150.0850.9849.9850.78230,295
11/28/201150.0850.7949.8950.11160,149
11/25/201148.9149.4948.9149.3545,053
11/23/201149.6449.9748.7749.17165,852
11/22/201149.0549.9749.0549.57121,776
11/21/201149.6949.9048.4849.25265,428
11/18/201149.7650.1049.5550.09211,187
11/17/201148.7749.8748.7749.54191,296
11/16/201148.8949.2248.8949.04129,196
11/15/201148.8749.3048.8049.11216,311
11/14/201149.3550.1348.7548.86352,635
11/11/201149.0049.4248.7749.07244,325
11/10/201148.2448.8247.9248.73223,570
11/9/201148.4948.9847.7847.91251,187
11/8/201149.8949.8949.0849.13194,119
11/7/201150.0050.2549.2049.53157,223
11/4/201149.0850.0748.8650.07226,170
11/3/201149.8050.4049.2349.35263,590
11/2/201149.7750.5749.0550.38344,389
11/1/201149.8050.0749.2049.52279,090
10/31/201149.9950.2849.5150.00166,957
10/28/201149.6850.5049.1050.19311,487
10/27/201150.6551.0049.9050.17355,462
10/26/201150.4450.5949.7350.41347,929
10/25/201149.8050.2749.0549.79375,331
10/24/201149.1950.0448.7249.73455,527
10/21/201148.3549.5048.0748.66321,663
10/20/201147.6448.0647.1747.95196,442
10/19/201147.6848.1647.2447.47295,044
10/18/201147.6048.0547.0547.62230,148
10/17/201148.0449.1847.0547.39365,514
10/14/201147.9648.3147.8448.11262,188
10/13/201147.7447.9547.1347.83289,731
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center