$41.00 -0.58 (%) ONEOK Partners LP - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
10/14/201147.9648.3147.8448.11262,188
10/13/201147.7447.9547.1347.83289,731
10/12/201147.3947.9847.1547.74325,884
10/11/201145.8947.1545.8946.81221,840
10/10/201145.7746.7345.7246.22276,489
10/7/201145.7646.0345.4045.53174,243
10/6/201145.0945.8944.7645.89233,757
10/5/201145.2045.7144.6645.23271,819
10/4/201145.0045.2343.0545.05495,547
10/3/201146.4546.9045.2545.42324,306
9/30/201145.5846.7345.5046.62280,866
9/29/201145.4346.5945.1345.94390,508
9/28/201144.7545.1744.3444.36218,802
9/27/201144.3845.2944.3844.69271,354
9/26/201142.9643.3542.4543.28154,160
9/23/201142.6743.0042.4042.87144,568
9/22/201142.7043.0042.1542.91259,002
9/21/201144.0044.3543.4743.58277,735
9/20/201143.7944.4043.3344.10334,616
9/19/201142.5443.6242.1043.53292,827
9/16/201144.0644.0642.4142.58448,018
9/15/201143.6944.0143.5143.96309,704
9/14/201143.4943.8342.9243.48128,450
9/13/201143.4143.5142.9143.45106,702
9/12/201142.7343.4842.3443.30204,305
9/9/201143.5843.8043.0643.29173,335
9/8/201143.8144.0643.3543.91164,576
9/7/201143.1443.8043.0443.80150,066
9/6/201141.9742.8141.8642.81224,876
9/2/201142.9843.0742.3542.86270,070
9/1/201143.3443.7043.2543.53173,695
8/31/201143.3444.0043.0443.46148,268
8/30/201142.8943.6042.7543.20260,052
8/29/201142.4743.2042.4743.15141,790
8/26/201141.4242.3740.8742.26122,390
8/25/201141.7842.1041.0541.50160,707
8/24/201140.8441.8440.6041.77166,482
8/23/201139.9341.1039.8141.07249,305
8/22/201141.2641.5839.6039.86267,467
8/19/201140.9141.7040.4540.60229,631
8/18/201142.2342.5141.1641.58315,128
8/17/201143.3943.5642.7542.98251,333
8/16/201143.0043.4742.4043.14288,458
8/15/201142.7543.3842.5943.23261,402
8/12/201142.3142.8341.6841.97407,140
8/11/201142.3542.9941.7941.90614,230
8/10/201141.4744.0741.0042.44587,244
8/9/201138.1641.8338.0141.70564,733
8/8/201138.6040.4836.3137.741,236,056
8/5/201141.6842.2239.3441.50691,593
8/4/201142.7343.2141.4341.71369,318
8/3/201143.3244.2042.4242.89634,693
8/2/201143.3643.3642.3542.64159,438
8/1/201143.1643.7242.5142.75286,386
7/29/201142.3042.9142.0542.50328,851
7/28/201142.4143.0342.0642.62184,559
7/27/201143.7543.9542.5543.40348,632
7/26/201144.4044.4043.7643.86177,205
7/25/201144.5944.6943.8544.23184,541
7/22/201144.4244.8044.2044.72218,935
7/21/201144.7244.7244.0644.20169,931
7/20/201143.9244.4743.7444.38137,600
7/19/201143.9144.2543.6543.88210,885
7/18/201144.5644.5743.5743.83164,216
7/15/201143.3044.7243.0244.45297,510
7/14/201143.4843.8642.8043.06232,612
7/13/201143.4043.9542.9743.12208,610
7/12/201185.9687.0085.5386.1084,819
7/11/201185.8086.1684.7586.09119,785
7/8/201185.8486.3685.7686.0061,635
7/7/201186.4687.0085.9686.3071,527
7/6/201185.8886.4285.5986.0558,291
7/5/201185.8586.4585.5885.7465,227
7/1/201185.3986.1384.9186.0465,719
6/30/201185.3985.7784.8785.30146,025
6/29/201184.4785.3684.0085.1094,082
6/28/201184.5184.8784.1584.3775,008
6/27/201184.1784.9783.5084.2590,088
6/24/201183.4284.4283.2583.8783,285
6/23/201182.3583.2381.3283.00137,776
6/22/201182.6684.0082.5882.7598,408
6/21/201184.4184.4182.0283.00186,764
6/20/201180.6481.7280.0381.5099,280
6/17/201182.2182.7980.2680.50245,138
6/16/201184.0084.5581.8381.94116,193
6/15/201183.9784.0882.8683.77109,724
6/14/201184.1485.0083.7884.20117,156
6/13/201184.3685.5883.2283.81110,820
6/10/201183.2084.3682.9084.3695,085
6/9/201181.6583.4581.4783.45110,311
6/8/201181.1582.2980.5781.67119,846
6/7/201181.0581.2779.6580.61218,006
6/6/201182.4883.0080.8880.9187,837
6/3/201181.4682.9981.2682.69102,172
6/2/201182.6682.7381.4982.2876,526
6/1/201183.3583.7582.3882.6178,079
5/31/201183.9484.0683.0083.34134,219
5/27/201182.6483.2882.2083.0548,392
5/26/201182.8583.4082.3382.7578,978
5/25/201182.9083.5282.7583.1179,798
Trading Center