$55.34 -0.11 (%) ONEOK Partners LP - NYSE

Oct. 2, 2014 | 10:18 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
7/27/201143.7543.9542.5543.40348,632
7/26/201144.4044.4043.7643.86177,205
7/25/201144.5944.6943.8544.23184,541
7/22/201144.4244.8044.2044.72218,935
7/21/201144.7244.7244.0644.20169,931
7/20/201143.9244.4743.7444.38137,600
7/19/201143.9144.2543.6543.88210,885
7/18/201144.5644.5743.5743.83164,216
7/15/201143.3044.7243.0244.45297,510
7/14/201143.4843.8642.8043.06232,612
7/13/201143.4043.9542.9743.12208,610
7/12/201185.9687.0085.5386.1084,819
7/11/201185.8086.1684.7586.09119,785
7/8/201185.8486.3685.7686.0061,635
7/7/201186.4687.0085.9686.3071,527
7/6/201185.8886.4285.5986.0558,291
7/5/201185.8586.4585.5885.7465,227
7/1/201185.3986.1384.9186.0465,719
6/30/201185.3985.7784.8785.30146,025
6/29/201184.4785.3684.0085.1094,082
6/28/201184.5184.8784.1584.3775,008
6/27/201184.1784.9783.5084.2590,088
6/24/201183.4284.4283.2583.8783,285
6/23/201182.3583.2381.3283.00137,776
6/22/201182.6684.0082.5882.7598,408
6/21/201184.4184.4182.0283.00186,764
6/20/201180.6481.7280.0381.5099,280
6/17/201182.2182.7980.2680.50245,138
6/16/201184.0084.5581.8381.94116,193
6/15/201183.9784.0882.8683.77109,724
6/14/201184.1485.0083.7884.20117,156
6/13/201184.3685.5883.2283.81110,820
6/10/201183.2084.3682.9084.3695,085
6/9/201181.6583.4581.4783.45110,311
6/8/201181.1582.2980.5781.67119,846
6/7/201181.0581.2779.6580.61218,006
6/6/201182.4883.0080.8880.9187,837
6/3/201181.4682.9981.2682.69102,172
6/2/201182.6682.7381.4982.2876,526
6/1/201183.3583.7582.3882.6178,079
5/31/201183.9484.0683.0083.34134,219
5/27/201182.6483.2882.2083.0548,392
5/26/201182.8583.4082.3382.7578,978
5/25/201182.9083.5282.7583.1179,798
5/24/201183.0084.0882.5583.12100,082
5/23/201181.7882.9681.1582.79118,229
5/20/201182.6583.3081.9283.0777,705
5/19/201181.6882.8781.6882.60110,933
5/18/201179.7581.7079.7181.55131,067
5/17/201180.6280.9578.6680.00241,200
5/16/201182.5283.0081.0581.14131,486
5/13/201182.4784.1381.6882.00140,909
5/12/201182.8083.0981.6982.07126,607
5/11/201184.7084.7982.6383.23115,232
5/10/201185.0885.7684.5184.81111,218
5/9/201185.4786.5085.0085.06109,213
5/6/201184.1386.2084.0085.54195,338
5/5/201182.2282.8280.6882.79198,874
5/4/201183.9884.8182.0282.81266,298
5/3/201184.9485.3684.0884.30177,188
5/2/201185.8086.2384.3685.38148,751
4/29/201186.0086.3585.1585.54119,993
4/28/201185.2886.2685.1986.1553,496
4/27/201185.5485.9584.6085.4972,800
4/26/201186.1686.4485.7286.3698,734
4/25/201184.6585.8284.6185.70103,486
4/21/201184.1684.8184.1684.7062,416
4/20/201183.7784.4483.5884.16103,412
4/19/201183.3783.8583.1483.77130,630
4/18/201183.0083.5082.6483.5095,759
4/15/201182.9083.5582.9083.4048,331
4/14/201182.9083.2582.2582.9349,416
4/13/201182.6183.4682.4783.0557,922
4/12/201182.6483.2781.3382.63119,353
4/11/201183.4583.4582.5682.8597,917
4/8/201184.0384.1282.9983.2787,828
4/7/201183.7784.1483.2984.0182,499
4/6/201183.4283.7482.8383.73134,418
4/5/201183.0083.4283.0083.42113,094
4/4/201182.8783.4482.8783.2863,090
4/1/201182.6883.0382.4382.97115,648
3/31/201181.8182.4281.7882.3595,444
3/30/201181.3382.2581.2782.0670,226
3/29/201181.7581.8680.9281.3055,017
3/28/201182.3582.9781.3881.7775,503
3/25/201182.0082.2281.9582.1255,981
3/24/201181.0581.9281.0581.9066,512
3/23/201181.3381.5680.8181.1671,197
3/22/201181.2681.6881.1081.6881,740
3/21/201180.5081.4480.5081.44134,835
3/18/201181.5181.7079.9179.91199,899
3/17/201181.5381.5380.3281.10101,039
3/16/201178.8580.4578.4280.36118,275
3/15/201179.3179.6477.5778.85194,793
3/14/201179.5080.6379.3079.7770,720
3/11/201179.1080.1479.0779.82104,643
3/10/201181.0481.3179.4979.96178,644
3/9/201182.6083.0081.2081.35142,064
3/8/201182.5382.9581.0482.65168,197
3/7/201182.8582.9482.1182.50130,363
Trading Center