ONEOK Partners LP $58.41

up +0.77


27/8/2014 10:39 AM  |  NYSE : OKS  
Industries : Energy / Oil & Gas Pipelines
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
6/21/201184.4184.4182.0283.00186,764
6/20/201180.6481.7280.0381.5099,280
6/17/201182.2182.7980.2680.50245,138
6/16/201184.0084.5581.8381.94116,193
6/15/201183.9784.0882.8683.77109,724
6/14/201184.1485.0083.7884.20117,156
6/13/201184.3685.5883.2283.81110,820
6/10/201183.2084.3682.9084.3695,085
6/9/201181.6583.4581.4783.45110,311
6/8/201181.1582.2980.5781.67119,846
6/7/201181.0581.2779.6580.61218,006
6/6/201182.4883.0080.8880.9187,837
6/3/201181.4682.9981.2682.69102,172
6/2/201182.6682.7381.4982.2876,526
6/1/201183.3583.7582.3882.6178,079
5/31/201183.9484.0683.0083.34134,219
5/27/201182.6483.2882.2083.0548,392
5/26/201182.8583.4082.3382.7578,978
5/25/201182.9083.5282.7583.1179,798
5/24/201183.0084.0882.5583.12100,082
5/23/201181.7882.9681.1582.79118,229
5/20/201182.6583.3081.9283.0777,705
5/19/201181.6882.8781.6882.60110,933
5/18/201179.7581.7079.7181.55131,067
5/17/201180.6280.9578.6680.00241,200
5/16/201182.5283.0081.0581.14131,486
5/13/201182.4784.1381.6882.00140,909
5/12/201182.8083.0981.6982.07126,607
5/11/201184.7084.7982.6383.23115,232
5/10/201185.0885.7684.5184.81111,218
5/9/201185.4786.5085.0085.06109,213
5/6/201184.1386.2084.0085.54195,338
5/5/201182.2282.8280.6882.79198,874
5/4/201183.9884.8182.0282.81266,298
5/3/201184.9485.3684.0884.30177,188
5/2/201185.8086.2384.3685.38148,751
4/29/201186.0086.3585.1585.54119,993
4/28/201185.2886.2685.1986.1553,496
4/27/201185.5485.9584.6085.4972,800
4/26/201186.1686.4485.7286.3698,734
4/25/201184.6585.8284.6185.70103,486
4/21/201184.1684.8184.1684.7062,416
4/20/201183.7784.4483.5884.16103,412
4/19/201183.3783.8583.1483.77130,630
4/18/201183.0083.5082.6483.5095,759
4/15/201182.9083.5582.9083.4048,331
4/14/201182.9083.2582.2582.9349,416
4/13/201182.6183.4682.4783.0557,922
4/12/201182.6483.2781.3382.63119,353
4/11/201183.4583.4582.5682.8597,917
4/8/201184.0384.1282.9983.2787,828
4/7/201183.7784.1483.2984.0182,499
4/6/201183.4283.7482.8383.73134,418
4/5/201183.0083.4283.0083.42113,094
4/4/201182.8783.4482.8783.2863,090
4/1/201182.6883.0382.4382.97115,648
3/31/201181.8182.4281.7882.3595,444
3/30/201181.3382.2581.2782.0670,226
3/29/201181.7581.8680.9281.3055,017
3/28/201182.3582.9781.3881.7775,503
3/25/201182.0082.2281.9582.1255,981
3/24/201181.0581.9281.0581.9066,512
3/23/201181.3381.5680.8181.1671,197
3/22/201181.2681.6881.1081.6881,740
3/21/201180.5081.4480.5081.44134,835
3/18/201181.5181.7079.9179.91199,899
3/17/201181.5381.5380.3281.10101,039
3/16/201178.8580.4578.4280.36118,275
3/15/201179.3179.6477.5778.85194,793
3/14/201179.5080.6379.3079.7770,720
3/11/201179.1080.1479.0779.82104,643
3/10/201181.0481.3179.4979.96178,644
3/9/201182.6083.0081.2081.35142,064
3/8/201182.5382.9581.0482.65168,197
3/7/201182.8582.9482.1182.50130,363
3/4/201182.4282.9882.1382.81100,171
3/3/201182.9283.4682.3782.76108,344
3/2/201182.9283.5082.3882.67131,478
3/1/201183.2283.8582.8083.14239,764
2/28/201183.1883.7283.0083.15102,664
2/25/201182.4083.2482.0283.18120,196
2/24/201182.4683.1781.9282.40117,383
2/23/201183.2083.8482.1282.47101,315
2/22/201182.4383.6682.2683.30104,857
2/18/201183.3784.2383.0183.66133,618
2/17/201182.9883.4482.4883.3998,596
2/16/201182.7883.0082.3383.00106,763
2/15/201181.6682.8081.2682.53124,610
2/14/201180.7181.4780.2281.29109,934
2/11/201179.6080.1579.5180.00103,389
2/10/201179.8979.9079.4079.7567,447
2/9/201180.2780.2779.6479.9173,009
2/8/201180.1080.3379.8380.1699,684
2/7/201180.5080.7080.0180.1574,566
2/4/201180.6180.7880.1980.5059,634
2/3/201180.9580.9580.0580.6984,408
2/2/201180.5081.0380.5080.7362,560
2/1/201181.1881.1880.5080.8292,004
1/31/201180.1581.0080.0181.00126,206
1/28/201181.0081.0080.0380.2256,195
Trading Center