ONEOK Partners LP $56.93

down -0.71


29/7/2014 01:37 PM  |  NYSE : OKS  
Industries : Energy / Oil & Gas Pipelines
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKS historical data

Date Open High Low Close Volume
5/20/201182.6583.3081.9283.0777,705
5/19/201181.6882.8781.6882.60110,933
5/18/201179.7581.7079.7181.55131,067
5/17/201180.6280.9578.6680.00241,200
5/16/201182.5283.0081.0581.14131,486
5/13/201182.4784.1381.6882.00140,909
5/12/201182.8083.0981.6982.07126,607
5/11/201184.7084.7982.6383.23115,232
5/10/201185.0885.7684.5184.81111,218
5/9/201185.4786.5085.0085.06109,213
5/6/201184.1386.2084.0085.54195,338
5/5/201182.2282.8280.6882.79198,874
5/4/201183.9884.8182.0282.81266,298
5/3/201184.9485.3684.0884.30177,188
5/2/201185.8086.2384.3685.38148,751
4/29/201186.0086.3585.1585.54119,993
4/28/201185.2886.2685.1986.1553,496
4/27/201185.5485.9584.6085.4972,800
4/26/201186.1686.4485.7286.3698,734
4/25/201184.6585.8284.6185.70103,486
4/21/201184.1684.8184.1684.7062,416
4/20/201183.7784.4483.5884.16103,412
4/19/201183.3783.8583.1483.77130,630
4/18/201183.0083.5082.6483.5095,759
4/15/201182.9083.5582.9083.4048,331
4/14/201182.9083.2582.2582.9349,416
4/13/201182.6183.4682.4783.0557,922
4/12/201182.6483.2781.3382.63119,353
4/11/201183.4583.4582.5682.8597,917
4/8/201184.0384.1282.9983.2787,828
4/7/201183.7784.1483.2984.0182,499
4/6/201183.4283.7482.8383.73134,418
4/5/201183.0083.4283.0083.42113,094
4/4/201182.8783.4482.8783.2863,090
4/1/201182.6883.0382.4382.97115,648
3/31/201181.8182.4281.7882.3595,444
3/30/201181.3382.2581.2782.0670,226
3/29/201181.7581.8680.9281.3055,017
3/28/201182.3582.9781.3881.7775,503
3/25/201182.0082.2281.9582.1255,981
3/24/201181.0581.9281.0581.9066,512
3/23/201181.3381.5680.8181.1671,197
3/22/201181.2681.6881.1081.6881,740
3/21/201180.5081.4480.5081.44134,835
3/18/201181.5181.7079.9179.91199,899
3/17/201181.5381.5380.3281.10101,039
3/16/201178.8580.4578.4280.36118,275
3/15/201179.3179.6477.5778.85194,793
3/14/201179.5080.6379.3079.7770,720
3/11/201179.1080.1479.0779.82104,643
3/10/201181.0481.3179.4979.96178,644
3/9/201182.6083.0081.2081.35142,064
3/8/201182.5382.9581.0482.65168,197
3/7/201182.8582.9482.1182.50130,363
3/4/201182.4282.9882.1382.81100,171
3/3/201182.9283.4682.3782.76108,344
3/2/201182.9283.5082.3882.67131,478
3/1/201183.2283.8582.8083.14239,764
2/28/201183.1883.7283.0083.15102,664
2/25/201182.4083.2482.0283.18120,196
2/24/201182.4683.1781.9282.40117,383
2/23/201183.2083.8482.1282.47101,315
2/22/201182.4383.6682.2683.30104,857
2/18/201183.3784.2383.0183.66133,618
2/17/201182.9883.4482.4883.3998,596
2/16/201182.7883.0082.3383.00106,763
2/15/201181.6682.8081.2682.53124,610
2/14/201180.7181.4780.2281.29109,934
2/11/201179.6080.1579.5180.00103,389
2/10/201179.8979.9079.4079.7567,447
2/9/201180.2780.2779.6479.9173,009
2/8/201180.1080.3379.8380.1699,684
2/7/201180.5080.7080.0180.1574,566
2/4/201180.6180.7880.1980.5059,634
2/3/201180.9580.9580.0580.6984,408
2/2/201180.5081.0380.5080.7362,560
2/1/201181.1881.1880.5080.8292,004
1/31/201180.1581.0080.0181.00126,206
1/28/201181.0081.0080.0380.2256,195
1/27/201180.9980.9980.0080.69107,027
1/26/201180.5981.6680.3081.66207,747
1/25/201180.9680.9680.2580.4081,358
1/24/201180.3381.0680.2480.89103,884
1/21/201179.5080.2279.4180.0293,520
1/20/201179.8179.9678.7979.43136,690
1/19/201180.6080.9579.5980.2997,313
1/18/201180.8681.1280.2280.5871,754
1/14/201180.7481.0080.5280.9069,607
1/13/201180.7080.8180.2480.8192,239
1/12/201180.6480.7980.1080.7183,160
1/11/201179.7580.3479.3480.3482,471
1/10/201178.5879.6778.4879.6758,764
1/7/201178.7779.0078.5278.9853,599
1/6/201178.8378.9478.4078.8468,286
1/5/201178.8578.9878.2078.9694,006
1/4/201179.7580.0078.6179.09117,114
1/3/201179.7780.1579.5379.80105,015
12/31/201079.1579.7179.1579.5047,711
12/30/201079.2579.9779.0479.5968,788
12/29/201078.3579.4378.3579.0870,295
Trading Center