ONEOK Partners LP $58.44

down 0.00


27/8/2014 04:03 PM  |  NYSE : OKS  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 58.44
Trade Time: Aug 27 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 58.44
Open: 57.74
Bid: 56.50
Ask: 59.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OKS Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: OKS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 OKS1420I30 26.30 0.00 26.30 87.0 29.60 87.0 0.0 0
35.00 OKS1420I35 21.30 0.00 21.30 30.0 25.20 20.0 0.0 0
40.00 OKS1420I40 16.30 0.00 16.30 49.0 20.20 37.0 0.0 0
45.00 OKS1420I45 11.30 0.00 11.30 47.0 14.60 30.0 0.0 0
50.00 OKS1420I50 5.40 -0.90 6.30 138.0 9.60 138.0 5.0 5
55.00 OKS1420I55 3.37 0.00 3.10 175.0 4.10 227.0 5.0 47
60.00 OKS1420I60 0.30 0.00 0.25 34.0 0.40 90.0 89.0 2,444
65.00 OKS1420I65 0.10 -0.05 0.05 5.0 0.15 112.0 5.0 5
70.00 OKS1420I70 0.25 0.00 0.00 0.0 0.25 129.0 0.0 0
75.00 OKS1420I75 0.25 0.00 0.00 0.0 0.25 128.0 0.0 0
80.00 OKS1420I80 0.25 0.00 0.00 0.0 0.25 101.0 0.0 0
85.00 OKS1420I85 0.25 0.00 0.00 0.0 0.25 176.0 0.0 0

Put Options: OKS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 OKS1420U30 0.25 0.00 0.00 0.0 0.25 126.0 0.0 0
35.00 OKS1420U35 0.25 0.00 0.00 0.0 0.25 121.0 0.0 0
40.00 OKS1420U40 0.25 0.00 0.00 0.0 0.25 222.0 0.0 0
45.00 OKS1420U45 0.25 0.00 0.00 0.0 0.25 119.0 0.0 0
50.00 OKS1420U50 0.15 -0.10 0.05 11.0 0.25 261.0 2.0 25
55.00 OKS1420U55 0.20 0.00 0.05 131.0 0.20 144.0 6.0 393
60.00 OKS1420U60 2.30 0.75 1.55 233.0 2.15 150.0 1.0 2
65.00 OKS1420U65 6.10 0.00 6.10 59.0 7.10 62.0 0.0 0
70.00 OKS1420U70 10.40 0.00 10.40 40.0 13.70 36.0 0.0 0
75.00 OKS1420U75 15.00 0.00 15.00 24.0 17.20 24.0 0.0 0
80.00 OKS1420U80 19.80 0.00 19.80 36.0 21.90 13.0 0.0 0
85.00 OKS1420U85 25.40 0.00 25.40 245.0 28.70 227.0 0.0 0
Trading Center