ONEOK Partners LP $56.76

down -0.47


30/7/2014 04:01 PM  |  NYSE : OKS  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 56.76
Trade Time: Jul 30 04:01 PM Eastern Daylight Time
Change: -0.47 (-0.82 %)
Prev Close: 57.23
Open: 57.23
Bid: 55.26
Ask: 57.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OKS Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: OKS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 OKS1416H30 25.40 0.00 25.40 238.0 27.40 60.0 0.0 0
35.00 OKS1416H35 19.80 0.00 19.80 32.0 23.50 30.0 0.0 0
40.00 OKS1416H40 14.80 0.00 14.80 31.0 17.30 5.0 0.0 0
45.00 OKS1416H45 10.40 0.00 10.40 9.0 12.40 9.0 0.0 0
50.00 OKS1416H50 5.40 0.00 5.40 186.0 7.10 45.0 0.0 0
55.00 OKS1416H55 1.75 0.00 1.55 90.0 2.00 144.0 26.0 65
60.00 OKS1416H60 0.10 0.00 0.05 10.0 0.10 76.0 61.0 1,201
65.00 OKS1416H65 0.25 0.00 0.00 0.0 0.25 82.0 0.0 0
70.00 OKS1416H70 0.25 0.00 0.00 0.0 0.25 82.0 0.0 0
75.00 OKS1416H75 0.25 0.00 0.00 0.0 0.25 85.0 0.0 0
80.00 OKS1416H80 0.25 0.00 0.00 0.0 0.25 72.0 0.0 0

Put Options: OKS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 OKS1416T30 0.25 0.00 0.00 0.0 0.25 122.0 0.0 0
35.00 OKS1416T35 0.25 0.00 0.00 0.0 0.25 122.0 0.0 0
40.00 OKS1416T40 0.25 0.00 0.00 0.0 0.25 111.0 0.0 0
45.00 OKS1416T45 0.25 0.00 0.00 0.0 0.25 176.0 0.0 0
50.00 OKS1416T50 0.18 -0.07 0.05 11.0 0.25 412.0 10.0 10
55.00 OKS1416T55 0.30 0.05 0.25 432.0 0.60 127.0 2.0 506
60.00 OKS1416T60 4.10 2.20 1.90 453.0 5.10 97.0 3.0 3
65.00 OKS1416T65 6.90 0.00 6.90 273.0 10.70 99.0 0.0 0
70.00 OKS1416T70 11.80 0.00 11.80 57.0 15.60 10.0 0.0 0
75.00 OKS1416T75 16.80 0.00 16.80 54.0 20.80 67.0 0.0 0
80.00 OKS1416T80 21.80 0.00 21.80 291.0 25.50 68.0 0.0 0
Trading Center