$55.96 0.00 (0.00%) ONEOK Partners LP - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 55.96
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 55.96
Open: 55.64
Bid: 54.51
Ask: 56.64
Options:

Call Options: OKS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 OKS1418J30 24.10 0.00 24.10 359.0 27.10 309.0 0.0 0
35.00 OKS1418J35 18.60 0.00 18.60 32.0 22.60 11.0 0.0 0
40.00 OKS1418J40 13.60 0.00 13.60 204.0 17.30 60.0 0.0 0
45.00 OKS1418J45 12.01 3.31 8.70 188.0 11.80 95.0 6.0 6
50.00 OKS1418J50 5.95 1.25 4.70 402.0 6.20 70.0 32.0 15
55.00 OKS1418J55 1.45 0.00 1.30 33.0 1.45 1.0 70.0 787
60.00 OKS1418J60 0.10 0.00 0.10 10.0 0.10 2.0 1.0 1,316
65.00 OKS1418J65 0.20 0.05 0.10 20.0 0.15 131.0 42.0 47
70.00 OKS1418J70 0.05 -0.20 0.05 10.0 0.25 206.0 2.0 2
75.00 OKS1418J75 0.25 0.00 0.05 12.0 0.25 207.0 0.0 0
80.00 OKS1418J80 0.05 -0.20 0.05 18.0 0.25 229.0 40.0 104

Put Options: OKS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 OKS1418V30 0.25 0.00 0.05 11.0 0.25 244.0 0.0 0
35.00 OKS1418V35 0.16 -0.09 0.05 156.0 0.25 243.0 6.0 6
40.00 OKS1418V40 0.05 -0.20 0.05 10.0 0.25 239.0 10.0 15
45.00 OKS1418V45 0.10 -0.15 0.05 11.0 0.25 213.0 13.0 83
50.00 OKS1418V50 0.15 0.10 0.05 32.0 0.25 438.0 6.0 476
55.00 OKS1418V55 0.60 0.15 0.45 190.0 0.60 78.0 58.0 742
60.00 OKS1418V60 2.25 -0.55 2.80 400.0 6.10 388.0 1.0 248
65.00 OKS1418V65 7.70 0.00 7.70 189.0 11.10 45.0 0.0 0
70.00 OKS1418V70 12.70 0.00 12.70 168.0 16.60 25.0 0.0 0
75.00 OKS1418V75 17.60 0.00 17.60 11.0 21.60 31.0 0.0 0
80.00 OKS1418V80 22.70 0.00 22.70 349.0 26.10 295.0 0.0 0