ONEOK PARTNERS $53.27

down -0.23


23/5/2013 04:23 PM  |  NYSE : OKS  |  Industries : Transportation and Warehousing / Pipeline Transportation of Natural Gas
Last Trade: 53.27
Trade Time: May 23 4:01 PM Eastern Daylight Time
Change: -0.23 (-0.43 %)
Prev Close: 53.50
Open: 53.11
Bid: 51.99
Ask: 53.59
12 Mo. Price Change : -5% - OKS has underperformed the S&P 500 by 30%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: OKS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 OKS1318E30 0.00 0.00 21.80 10 23.40 10 0 0
35.00 OKS1318E35 0.00 0.00 16.80 18 18.40 18 0 0
40.00 OKS1318E40 0.00 0.00 11.80 18 13.40 18 0 0
45.00 OKS1318E45 0.00 0.00 6.80 18 8.40 18 0 0
50.00 OKS1318E50 2.36 0.00 1.90 3 3.20 21 0 0
55.00 OKS1318E55 0.05 0.00 0.00 0 0.05 10 0 277
60.00 OKS1318E60 0.05 0.00 0.00 0 0.05 132 0 2,408
65.00 OKS1318E65 0.00 0.00 0.00 0 0.15 92 0 0
70.00 OKS1318E70 0.00 0.00 0.00 0 0.15 92 0 0
75.00 OKS1318E75 0.00 0.00 0.00 0 0.15 92 0 0
80.00 OKS1318E80 0.00 0.00 0.00 0 0.15 92 0 0

Put Options: OKS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 OKS1318Q30 0.10 0.00 0.00 0 0.15 92 0 20
35.00 OKS1318Q35 0.00 0.00 0.00 0 0.15 92 0 0
40.00 OKS1318Q40 0.00 0.00 0.00 0 0.10 41 0 0
45.00 OKS1318Q45 0.05 0.00 0.00 0 0.05 7 0 63
50.00 OKS1318Q50 0.07 0.00 0.00 0 0.05 7 0 243
55.00 OKS1318Q55 2.55 0.00 2.40 3 2.65 60 0 0
60.00 OKS1318Q60 7.51 0.00 6.60 10 8.10 10 0 0
65.00 OKS1318Q65 0.00 0.00 11.60 10 13.20 10 0 0
70.00 OKS1318Q70 0.00 0.00 16.60 10 18.20 10 0 0
75.00 OKS1318Q75 0.00 0.00 21.60 10 24.20 20 0 0
80.00 OKS1318Q80 0.00 0.00 26.60 10 29.20 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center