OLAM INTERNATIONAL $27.20


18/6/2013 10:18 AM  |  OTC : OLMIY  |  Industries : Wholesale Trade / Farm Product Raw Material Merchant Wholesalers
Type:

OLMIY historical data

Date Open High Low Close Volume
6/18/2013 27.20 27.20 27.20 27.20 2
6/17/2013 26.50 26.50 26.50 26.50 0
6/14/2013 26.50 26.50 26.50 26.50 0
6/13/2013 26.51 26.51 26.50 26.50 20
6/12/2013 26.22 26.22 26.22 26.22 0
6/11/2013 26.22 26.22 26.22 26.22 6
6/10/2013 26.85 26.85 26.85 26.85 0
6/7/2013 26.85 26.85 26.85 26.85 0
6/6/2013 26.85 26.85 26.85 26.85 0
6/5/2013 26.90 26.90 26.85 26.85 7
6/4/2013 27.60 27.60 27.60 27.60 0
6/3/2013 27.60 27.60 27.60 27.60 0
5/31/2013 27.60 27.60 27.60 27.60 4
5/30/2013 28.25 28.25 28.25 28.25 2
5/29/2013 28.50 28.56 28.50 28.54 62
5/28/2013 29.45 29.45 29.45 29.45 0
5/24/2013 29.45 29.45 29.45 29.45 0
5/23/2013 29.45 29.45 29.45 29.45 0
5/22/2013 29.75 29.75 29.45 29.45 8
5/21/2013 29.44 29.44 29.44 29.44 0
5/20/2013 29.44 29.44 29.44 29.44 0
5/17/2013 29.44 29.44 29.44 29.44 0
5/16/2013 29.44 29.44 29.44 29.44 0
5/15/2013 29.44 29.44 29.44 29.44 0
5/14/2013 29.44 29.44 29.44 29.44 0
5/13/2013 29.44 29.44 29.44 29.44 0
5/10/2013 29.28 29.44 29.28 29.44 9
5/9/2013 28.65 28.65 28.65 28.65 2
5/8/2013 26.75 26.75 26.75 26.75 0
5/7/2013 26.75 26.75 26.75 26.75 4
5/6/2013 26.51 26.54 26.51 26.54 2
5/3/2013 27.20 27.20 27.20 27.20 4
5/2/2013 27.14 27.14 27.14 27.14 0
5/1/2013 27.14 27.14 27.14 27.14 1
4/30/2013 27.09 27.09 27.09 27.09 0
4/29/2013 27.09 27.09 27.09 27.09 3
4/26/2013 26.72 26.72 26.55 26.55 4
4/25/2013 26.90 27.10 26.90 27.10 31
4/24/2013 26.85 26.85 26.85 26.85 0
4/23/2013 26.85 26.85 26.85 26.85 0
4/22/2013 26.85 26.85 26.85 26.85 3
4/19/2013 26.40 26.40 26.40 26.40 0
4/18/2013 26.40 26.40 26.40 26.40 0
4/17/2013 26.40 26.40 26.40 26.40 1
4/16/2013 26.36 26.36 26.36 26.36 0
4/15/2013 26.36 26.36 26.36 26.36 2
4/12/2013 26.55 26.55 26.44 26.44 37
4/11/2013 26.60 26.60 26.60 26.60 0
4/10/2013 26.55 26.60 26.55 26.60 11
4/9/2013 26.39 26.39 26.39 26.39 0
4/8/2013 26.39 26.39 26.39 26.39 1
4/5/2013 26.61 26.61 26.61 26.61 0
4/4/2013 26.61 26.61 26.61 26.61 1
4/3/2013 27.07 27.07 27.07 27.07 1
4/2/2013 27.30 27.39 27.29 27.29 20
4/1/2013 27.42 27.42 27.33 27.33 4
3/28/2013 27.35 27.35 27.35 27.35 2
3/27/2013 27.26 27.38 27.26 27.38 4
3/26/2013 27.45 27.45 27.45 27.45 3
3/25/2013 27.45 27.45 27.45 27.45 2
3/22/2013 27.55 27.55 27.55 27.55 0
3/21/2013 27.55 27.55 27.55 27.55 1
3/20/2013 27.05 27.05 27.05 27.05 0
3/19/2013 27.07 27.07 27.00 27.05 21
3/18/2013 26.75 26.75 26.72 26.74 10
3/15/2013 26.11 26.11 26.11 26.11 1
3/14/2013 26.55 26.55 26.55 26.55 10
3/13/2013 26.45 26.45 26.45 26.45 32
3/12/2013 26.65 26.65 26.65 26.65 0
3/11/2013 26.65 26.65 26.65 26.65 0
3/8/2013 26.65 26.65 26.65 26.65 0
3/7/2013 26.65 26.65 26.65 26.65 4
3/6/2013 26.85 26.85 26.85 26.85 0
3/5/2013 26.85 26.85 26.85 26.85 0
3/4/2013 26.85 26.85 26.85 26.85 0
3/1/2013 26.96 26.96 26.85 26.85 3
2/28/2013 26.77 26.83 26.68 26.68 20
2/27/2013 26.89 26.95 26.89 26.94 3
2/26/2013 26.71 26.72 26.60 26.72 3
2/25/2013 26.67 26.67 26.51 26.51 2
2/22/2013 26.57 26.57 26.57 26.57 0
2/21/2013 26.57 26.57 26.57 26.57 6
2/20/2013 26.66 26.66 26.00 26.03 19
2/19/2013 26.80 26.80 26.80 26.80 5
2/15/2013 26.45 26.45 26.45 26.45 1
2/14/2013 26.96 26.96 26.96 26.96 0
2/13/2013 26.96 26.96 26.96 26.96 0
2/12/2013 26.96 26.96 26.96 26.96 0
2/11/2013 26.96 26.96 26.96 26.96 0
2/8/2013 26.96 26.96 26.96 26.96 2
2/7/2013 26.06 26.07 26.06 26.07 6
2/6/2013 26.13 26.13 26.13 26.13 0
2/5/2013 26.13 26.13 26.13 26.13 1
2/4/2013 26.30 26.30 26.30 26.30 0
2/1/2013 26.30 26.30 26.30 26.30 0
1/31/2013 26.30 26.30 26.30 26.30 0
1/30/2013 26.30 26.30 26.30 26.30 0
1/29/2013 26.30 26.30 26.30 26.30 0
1/28/2013 26.30 26.30 26.30 26.30 14
1/25/2013 26.05 26.05 26.01 26.01 3
Marketplace
Trading Center