$26.44 +0.50 (%) Olin Corp - New York Stock Exchange, Inc.

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OLN historical data

Date Open High Low Close Volume
12/5/201626.1826.4825.9526.441,954,920
12/2/201626.1626.4125.6925.942,374,826
12/1/201626.2626.9325.9126.212,732,910
11/30/201625.7026.4025.5826.002,419,794
11/29/201625.2025.4224.9225.322,997,792
11/28/201625.6525.6525.1025.362,208,206
11/25/201625.7725.7725.5025.69779,859
11/23/201625.5225.7625.4925.701,726,184
11/22/201625.5925.6925.3025.642,783,749
11/21/201625.3625.4925.0825.421,913,672
11/18/201624.9425.2724.8825.151,713,704
11/17/201624.9525.2224.6824.951,416,288
11/16/201624.8325.2024.6824.842,410,784
11/15/201624.3425.0824.2525.013,342,248
11/14/201624.6524.9424.1724.332,725,418
11/11/201624.1824.4723.9424.402,775,929
11/10/201623.6024.4923.6024.283,803,427
11/9/201622.1523.7222.0823.384,251,551
11/8/201622.2322.6722.0922.452,092,534
11/7/201621.8922.5221.8722.482,561,090
11/4/201621.3921.7421.1221.303,054,012
11/3/201621.6921.8921.3421.392,259,882
11/2/201621.9622.4921.7621.793,409,194
11/1/201621.2722.2020.4321.946,097,063
10/31/201622.0322.0921.6121.932,780,817
10/28/201622.2422.4821.5621.962,997,116
10/27/201622.1122.4922.0622.242,514,015
10/26/201621.3621.9721.1921.964,269,575
10/25/201621.6422.1121.4721.594,221,648
10/24/201622.1922.1921.6421.691,438,784
10/21/201621.5522.2421.5221.841,757,976
10/20/201621.5522.0321.5021.901,948,351
10/19/201621.1721.7321.1321.701,717,162
10/18/201620.9821.2420.9121.122,103,995
10/17/201620.1520.7120.0820.681,424,208
10/14/201620.2720.5220.0520.141,285,535
10/13/201619.9720.2919.6220.161,442,712
10/12/201620.0620.4019.9920.341,220,542
10/11/201620.4420.5019.7920.081,609,038
10/10/201620.4721.1520.4620.712,462,200
10/7/201621.1821.2520.2320.272,049,381
10/6/201620.5321.2020.5321.072,184,392
10/5/201620.3620.6920.2420.641,734,525
10/4/201620.7220.9120.1320.152,047,204
10/3/201620.4220.7420.3820.681,969,751
9/30/201620.1620.6520.0220.522,656,317
9/29/201619.8220.2819.7720.023,829,917
9/28/201619.2719.7819.1319.771,621,977
9/27/201618.6519.1618.5219.151,209,753
9/26/201618.7618.9818.6818.781,082,995
9/23/201618.9519.3118.8218.891,503,890
9/22/201619.1119.1318.8619.051,349,201
9/21/201618.4418.8718.4018.851,672,225
9/20/201618.9019.0018.2418.273,177,841
9/19/201618.8519.0618.6618.761,287,890
9/16/201618.7719.0318.5118.642,135,417
9/15/201618.8319.1418.7819.022,270,481
9/14/201619.1019.1618.6718.802,088,779
9/13/201619.2619.4118.7819.043,061,708
9/12/201619.4119.6219.1019.622,038,237
9/9/201620.0320.1919.3819.444,800,619
9/8/201620.5420.6319.8220.303,087,463
9/7/201620.7720.8820.2920.495,889,176
9/6/201621.9422.2621.5221.752,425,879
9/2/201621.9622.3021.9122.291,618,111
9/1/201621.6221.9021.4521.721,832,174
8/31/201621.4021.6921.2121.641,637,074
8/30/201621.7722.0421.3921.561,862,015
8/29/201621.5021.9321.5021.833,591,166
8/26/201621.4621.7421.2921.461,432,481
8/25/201621.1121.3921.0821.391,179,934
8/24/201621.5621.7021.2321.261,405,436
8/23/201621.5621.7721.5021.671,570,951
8/22/201621.1221.4721.0021.391,894,259
8/19/201620.5221.3820.4321.332,696,653
8/18/201620.4420.6920.2420.591,365,271
8/17/201620.3920.4820.0520.361,147,689
8/16/201620.7020.7520.3720.381,345,423
8/15/201620.1020.8620.0420.712,299,699
8/12/201620.6720.8119.9920.052,695,974
8/11/201620.7620.7820.4420.672,862,843
8/10/201621.0921.0920.6320.681,652,312
8/9/201621.0321.2020.9721.001,240,227
8/8/201620.6720.9820.6420.952,236,995
8/5/201621.0521.2320.8020.842,198,016
8/4/201621.2121.3420.8320.852,171,786
8/3/201620.6321.1120.5521.092,572,269
8/2/201621.0821.0820.2920.703,700,895
8/1/201620.8621.1920.7720.852,152,258
7/29/201621.0221.0520.5820.902,725,596
7/28/201621.2821.6921.1321.162,293,531
7/27/201621.1921.4421.0221.342,513,945
7/26/201620.8421.2020.7721.113,689,324
7/25/201620.6420.8620.3220.845,027,071
7/22/201621.0621.4220.0720.6420,310,448
7/21/201626.2726.4625.9226.081,281,634
7/20/201625.6926.3925.6526.281,832,594
7/19/201625.7326.0525.5925.981,950,075
7/18/201625.4826.0525.4025.921,538,530
7/15/201625.7725.8325.4625.771,080,864
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center