$13.61 -0.19 (%) Olin Corp - NYSE

Feb. 5, 2016 | 02:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OLN historical data

Date Open High Low Close Volume
2/4/201614.0214.3313.5113.803,777,285
2/3/201615.4715.4713.0013.708,871,141
2/2/201616.0816.1815.5115.662,985,658
2/1/201616.7516.8916.1016.253,621,098
1/29/201615.5017.1715.4616.946,709,380
1/28/201614.7214.9614.2814.732,277,635
1/27/201614.5414.9714.4014.501,754,374
1/26/201614.2614.6514.0114.542,398,130
1/25/201614.7814.8814.0514.082,489,792
1/22/201615.0215.3714.4214.874,147,233
1/21/201614.5615.0914.4114.632,384,518
1/20/201614.6814.7113.6514.514,727,048
1/19/201616.0116.2414.4714.915,015,437
1/15/201615.8715.9615.1815.822,809,141
1/14/201615.7616.6615.2916.393,189,040
1/13/201616.3016.9315.5915.712,685,279
1/12/201616.8216.8615.7416.092,856,646
1/11/201616.9116.9116.1516.522,679,237
1/8/201616.5917.1116.3216.833,456,541
1/7/201617.0717.2316.3316.443,550,907
1/6/201617.2717.3316.7416.862,209,428
1/5/201617.7017.7517.1617.522,492,355
1/4/201616.8917.6116.7117.583,716,648
12/31/201517.5817.7017.2617.262,027,270
12/30/201518.0718.2917.4717.602,456,464
12/29/201518.4318.5217.9918.192,177,430
12/28/201518.4218.5718.0418.461,348,542
12/24/201518.8218.9818.5018.53979,427
12/23/201518.1718.8618.1318.853,065,136
12/22/201517.3918.1017.3718.011,932,011
12/21/201517.4617.6017.0717.322,743,528
12/18/201517.6918.1217.3217.348,465,862
12/17/201518.4518.6017.7117.752,734,905
12/16/201518.2818.5017.8218.413,096,436
12/15/201518.4418.6318.0518.202,591,374
12/14/201518.9619.0918.1018.343,311,405
12/11/201519.8420.0318.9519.062,959,460
12/10/201520.4720.6520.0520.282,307,579
12/9/201520.8521.3120.4520.533,159,232
12/8/201520.8621.0520.5220.662,265,700
12/7/201521.4921.5320.7821.152,389,305
12/4/201521.3621.5321.0721.502,190,704
12/3/201521.3221.6921.2121.422,242,962
12/2/201521.4221.6320.9921.191,829,413
12/1/201521.8421.9821.1621.502,438,937
11/30/201521.8621.9921.5921.772,143,124
11/27/201521.9822.1321.8021.87939,806
11/25/201521.8222.0721.6621.981,997,205
11/24/201521.2922.0021.0721.892,729,584
11/23/201520.9821.4720.5521.343,078,107
11/20/201520.9721.3020.9121.082,104,230
11/19/201520.7721.1520.5520.832,416,970
11/18/201520.4820.8320.2220.722,189,405
11/17/201520.2420.8820.0820.452,666,970
11/16/201519.4420.4319.4420.362,649,828
11/13/201518.9519.5218.8619.302,112,917
11/12/201519.5019.7719.0119.042,605,107
11/11/201520.1120.2519.6719.742,518,365
11/10/201520.2220.4119.7220.112,604,556
11/9/201520.3620.7219.8520.333,600,297
11/6/201519.0320.3719.0320.363,984,782
11/5/201519.5019.5619.0319.402,858,528
11/4/201520.0120.0919.2619.413,702,465
11/3/201519.1321.2018.9419.936,523,900
11/2/201519.2019.6519.0419.483,939,215
10/30/201518.9019.4618.7719.183,367,930
10/29/201518.2218.8018.2218.622,071,723
10/28/201518.0118.7217.8718.224,188,200
10/27/201518.7718.8417.8717.963,079,080
10/26/201519.3619.4518.7218.832,315,744
10/23/201519.4919.5918.9619.354,436,103
10/22/201518.8219.4218.7619.414,746,925
10/21/201518.5118.7318.1318.634,173,595
10/20/201518.5318.8418.4318.513,504,770
10/19/201518.6318.7018.4218.573,463,064
10/16/201518.5218.8018.2918.746,897,905
10/15/201517.8918.4717.6518.408,230,882
10/14/201517.5118.0717.3817.957,215,011
10/13/201517.3217.8617.1617.552,944,944
10/12/201518.0818.1917.2817.492,823,036
10/9/201518.4218.5817.3518.076,579,667
10/8/201517.6218.5317.6218.377,029,101
10/7/201517.5017.8117.2017.675,494,915
10/6/201517.5918.2717.4317.4812,781,463
10/5/201517.8017.9316.9817.4923,664,335
10/2/201516.7317.4816.6017.469,098,712
10/1/201516.9017.1516.6116.945,057,968
9/30/201516.2916.8616.2016.817,980,274
9/29/201515.9516.1515.7316.115,423,692
9/28/201516.5816.5915.7815.824,998,574
9/25/201517.3117.3716.6516.765,046,973
9/24/201517.0117.2016.5617.093,743,705
9/23/201517.9818.0717.0017.062,850,671
9/22/201518.0418.0417.5317.872,793,437
9/21/201518.1018.2917.8718.043,159,527
9/18/201518.1418.2817.7118.054,476,171
9/17/201519.0119.0118.3218.362,971,882
9/16/201518.8318.9218.5118.853,006,853
9/15/201518.9419.0718.6018.833,368,347
9/14/201519.0419.2618.7618.892,976,764
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center