$21.84 -0.40 (%) Olin Corp - New York Stock Exchange, Inc.

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OLN historical data

Date Open High Low Close Volume
4/28/201622.0422.5921.8121.842,930,006
4/27/201621.8322.3821.8322.243,430,248
4/26/201621.1721.8521.1321.823,405,653
4/25/201621.5121.9021.0621.128,608,685
4/22/201620.7821.5620.7821.516,751,408
4/21/201619.9721.0219.9520.787,797,031
4/20/201619.5319.9419.3419.812,907,261
4/19/201618.9719.6318.9519.583,072,426
4/18/201618.5719.1018.5218.872,742,649
4/15/201617.6518.9117.6018.864,058,401
4/14/201617.8217.8417.4717.682,705,145
4/13/201617.9718.1317.7717.874,095,899
4/12/201617.1317.9217.0517.922,160,423
4/11/201617.2117.4516.9817.021,899,359
4/8/201616.9617.2916.9517.082,880,984
4/7/201617.0217.1716.8016.933,044,645
4/6/201616.9217.1616.5517.152,910,078
4/5/201616.9417.1316.7816.872,540,089
4/4/201617.5418.0816.9817.154,438,345
4/1/201617.1117.5417.0117.533,171,099
3/31/201617.4417.5517.2317.374,491,497
3/30/201617.1217.4817.1217.453,682,539
3/29/201616.3916.9916.1516.982,716,995
3/28/201616.4216.5816.1816.552,165,432
3/24/201616.1516.3215.7916.322,509,871
3/23/201616.9016.9716.2716.322,959,398
3/22/201617.2317.3116.9517.032,588,783
3/21/201617.2017.5016.9817.392,677,285
3/18/201616.8617.4316.8217.327,349,660
3/17/201616.0016.7715.8116.593,292,355
3/16/201615.5215.9115.2815.893,304,076
3/15/201615.9015.9815.3915.512,490,633
3/14/201615.9816.2615.8716.021,675,877
3/11/201615.4016.2515.2816.072,464,179
3/10/201615.2115.4314.8615.193,611,831
3/9/201615.5615.6815.1015.203,951,315
3/8/201616.4916.4915.2615.433,338,848
3/7/201616.1616.7816.1616.712,621,568
3/4/201616.3516.5815.9716.192,505,118
3/3/201615.7916.3715.7516.242,568,180
3/2/201615.3715.9315.3715.842,389,204
3/1/201615.3315.5115.1515.452,511,597
2/29/201615.1415.5215.0115.162,169,698
2/26/201615.1815.4714.9215.082,422,282
2/25/201615.0315.1314.4715.032,340,327
2/24/201614.5415.1014.0815.063,177,664
2/23/201615.3215.3314.6014.723,247,836
2/22/201614.9315.5214.8715.485,172,360
2/19/201614.3314.6114.0214.593,959,073
2/18/201614.5014.5514.1414.433,026,847
2/17/201614.0014.4913.9814.344,702,563
2/16/201613.2713.8613.1913.824,698,841
2/12/201613.2713.4912.7813.023,046,044
2/11/201612.5413.2112.5113.055,073,613
2/10/201613.0813.1412.5612.785,836,041
2/9/201612.8212.9612.2912.905,804,988
2/8/201613.1713.2912.5712.926,096,446
2/5/201613.7214.1613.4213.504,546,911
2/4/201614.0214.3313.5113.803,777,285
2/3/201615.4715.4713.0013.708,871,141
2/2/201616.0816.1815.5115.662,985,658
2/1/201616.7516.8916.1016.253,621,098
1/29/201615.5017.1715.4616.946,709,380
1/28/201614.7214.9614.2814.732,277,635
1/27/201614.5414.9714.4014.501,754,374
1/26/201614.2614.6514.0114.542,398,130
1/25/201614.7814.8814.0514.082,489,792
1/22/201615.0215.3714.4214.874,147,233
1/21/201614.5615.0914.4114.632,384,518
1/20/201614.6814.7113.6514.514,727,048
1/19/201616.0116.2414.4714.915,015,437
1/15/201615.8715.9615.1815.822,809,141
1/14/201615.7616.6615.2916.393,189,040
1/13/201616.3016.9315.5915.712,685,279
1/12/201616.8216.8615.7416.092,856,646
1/11/201616.9116.9116.1516.522,679,237
1/8/201616.5917.1116.3216.833,456,541
1/7/201617.0717.2316.3316.443,550,907
1/6/201617.2717.3316.7416.862,209,428
1/5/201617.7017.7517.1617.522,492,355
1/4/201616.8917.6116.7117.583,716,648
12/31/201517.5817.7017.2617.262,027,270
12/30/201518.0718.2917.4717.602,456,464
12/29/201518.4318.5217.9918.192,177,430
12/28/201518.4218.5718.0418.461,348,542
12/24/201518.8218.9818.5018.53979,427
12/23/201518.1718.8618.1318.853,065,136
12/22/201517.3918.1017.3718.011,932,011
12/21/201517.4617.6017.0717.322,743,528
12/18/201517.6918.1217.3217.348,465,862
12/17/201518.4518.6017.7117.752,734,905
12/16/201518.2818.5017.8218.413,096,436
12/15/201518.4418.6318.0518.202,591,374
12/14/201518.9619.0918.1018.343,311,405
12/11/201519.8420.0318.9519.062,959,460
12/10/201520.4720.6520.0520.282,307,579
12/9/201520.8521.3120.4520.533,159,232
12/8/201520.8621.0520.5220.662,265,700
12/7/201521.4921.5320.7821.152,389,305
12/4/201521.3621.5321.0721.502,190,704
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center