$18.49 0.00 (%) Olin Corp - NYSE

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OLN historical data

Date Open High Low Close Volume
9/2/201519.7519.9918.2118.497,784,652
9/1/201519.6819.8619.3919.651,821,108
8/31/201519.7520.3519.5919.961,362,435
8/28/201519.6020.0619.5219.79882,129
8/27/201519.1519.9019.1519.641,875,455
8/26/201519.2019.2718.6118.801,101,540
8/25/201520.1120.1318.7118.771,486,824
8/24/201519.0020.0818.7019.251,410,870
8/21/201519.6820.2319.5619.941,304,030
8/20/201520.1920.4019.9619.96763,466
8/19/201520.6720.9420.1120.33721,963
8/18/201521.3021.3120.6620.72554,990
8/17/201520.9021.2620.6621.212,333,131
8/14/201520.7520.9720.6520.96874,752
8/13/201520.8321.1620.5220.75937,919
8/12/201521.0721.2620.7320.871,121,820
8/11/201521.7821.7821.1821.311,009,512
8/10/201521.8821.9921.5221.96976,875
8/7/201522.5522.7521.5521.60696,763
8/6/201522.9623.1722.4022.53984,436
8/5/201522.7023.0522.4022.50990,745
8/4/201522.4822.8022.2922.471,030,086
8/3/201523.0023.0022.2322.401,286,793
7/31/201523.0324.0022.0022.992,709,922
7/30/201523.0623.2622.8523.02966,256
7/29/201522.9723.2822.6723.201,120,480
7/28/201522.4222.7422.1722.74855,928
7/27/201522.6622.7522.2822.38766,510
7/24/201523.3323.4922.6522.731,081,947
7/23/201523.7623.8623.4023.48996,750
7/22/201523.6723.8023.4223.66650,866
7/21/201523.7024.0223.3823.741,758,871
7/20/201524.2824.2823.4923.692,067,477
7/17/201524.4924.6524.0624.202,208,764
7/16/201525.2425.2424.4124.471,397,137
7/15/201525.4625.4924.9525.051,287,553
7/14/201525.3625.6225.3625.58705,375
7/13/201525.4525.7625.3725.59710,501
7/10/201525.4325.5725.0025.26864,771
7/9/201525.5425.6925.0425.041,033,135
7/8/201524.7025.2624.5725.171,870,417
7/7/201525.5125.6924.7625.002,870,654
7/6/201525.4025.7625.3425.591,475,011
7/2/201526.5726.6025.6525.651,578,096
7/1/201527.1627.1826.2726.371,827,391
6/30/201527.1327.5726.7726.95958,506
6/29/201527.5027.7326.8026.83884,420
6/26/201527.8828.1627.5927.763,091,929
6/25/201527.3127.8627.2027.811,564,209
6/24/201527.5527.7227.1127.23868,643
6/23/201527.9428.1927.4127.431,135,465
6/22/201528.0528.3527.7227.85803,720
6/19/201528.3028.3127.8727.911,246,494
6/18/201528.2428.4928.0428.251,402,571
6/17/201528.6629.0227.8028.101,011,613
6/16/201528.5528.6728.4228.54715,951
6/15/201528.1028.5427.9428.46710,762
6/12/201528.5128.6628.2928.51407,319
6/11/201529.0429.1528.6228.73479,911
6/10/201529.0129.3628.8529.05499,458
6/9/201528.6229.0228.5328.711,011,872
6/8/201528.7929.0028.6328.66527,423
6/5/201529.0329.1628.7828.99416,841
6/4/201529.3329.3428.8829.06482,132
6/3/201529.0629.6429.0229.53772,089
6/2/201528.8929.4228.7629.00441,716
6/1/201529.3929.5228.8328.92743,962
5/29/201529.3729.4729.0929.24684,207
5/28/201529.2529.4729.0829.44533,550
5/27/201529.3229.3628.9629.281,254,789
5/26/201529.5529.9528.6929.191,479,275
5/22/201530.4830.4829.6329.70648,709
5/21/201529.9530.7529.9330.44950,057
5/20/201530.0030.3329.7529.891,476,886
5/19/201529.1729.7928.9529.791,054,743
5/18/201528.5629.3128.2429.15931,155
5/15/201529.3529.3528.6328.68929,356
5/14/201528.6129.4028.3729.26962,199
5/13/201528.6228.6228.1528.39556,791
5/12/201528.8528.8528.3128.46739,365
5/11/201529.4829.5828.9829.00553,063
5/8/201529.8730.0529.3929.55537,916
5/7/201529.3229.4628.5229.411,113,150
5/6/201529.5629.9429.1829.61687,330
5/5/201530.4830.8229.4229.491,105,900
5/4/201530.6931.1430.4430.48915,369
5/1/201529.6930.1429.5530.02805,591
4/30/201529.8330.0729.4829.531,057,053
4/29/201530.5730.6829.9430.021,055,775
4/28/201529.5831.1529.5530.742,291,447
4/27/201530.8530.8930.2630.64792,267
4/24/201530.9931.1530.7630.84604,429
4/23/201531.0331.2030.8630.94610,226
4/22/201531.2131.3530.7631.10436,919
4/21/201531.7231.8530.9031.14563,868
4/20/201531.7731.9531.3931.691,482,572
4/17/201531.6831.9431.4631.53532,720
4/16/201532.1332.3031.8331.85443,567
4/15/201532.1032.4731.8232.12765,759
4/14/201532.2532.4431.8631.99919,901
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!