$30.64 -0.20 (%) Olin Corp - NYSE

Apr. 27, 2015 | 04:03 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OLN historical data

Date Open High Low Close Volume
4/24/201530.9931.1530.7630.84604,429
4/23/201531.0331.2030.8630.94610,226
4/22/201531.2131.3530.7631.10436,919
4/21/201531.7231.8530.9031.14563,868
4/20/201531.7731.9531.3931.691,482,572
4/17/201531.6831.9431.4631.53532,720
4/16/201532.1332.3031.8331.85443,567
4/15/201532.1032.4731.8232.12765,759
4/14/201532.2532.4431.8631.99919,901
4/13/201532.3532.5632.1032.18741,676
4/10/201531.8732.2831.6832.11921,007
4/9/201531.4331.8031.2531.711,064,736
4/8/201531.7531.9231.3431.39963,283
4/7/201531.7231.9831.6831.781,316,208
4/6/201531.2731.8531.2731.851,560,146
4/2/201531.8532.2231.2331.471,547,681
4/1/201532.2032.2031.5331.991,517,448
3/31/201532.2032.5031.8132.041,814,679
3/30/201531.7932.6931.5332.413,499,695
3/27/201533.9634.3430.4831.009,814,765
3/26/201527.0527.4026.9427.19999,372
3/25/201528.0728.3927.0327.061,026,569
3/24/201528.2228.3227.9028.05737,823
3/23/201528.6028.7027.8728.251,231,120
3/20/201527.7929.2927.6729.252,433,817
3/19/201528.6028.7828.0328.05518,481
3/18/201528.8328.9928.0828.79861,352
3/17/201528.9529.1628.7129.00632,543
3/16/201529.0829.1028.4328.971,123,356
3/13/201529.6329.9029.0629.12644,899
3/12/201529.8230.0929.5329.83446,589
3/11/201529.1129.6329.0329.54783,559
3/10/201530.0630.3128.9929.001,079,524
3/9/201530.5931.1030.3430.53744,401
3/6/201530.1630.9730.0630.521,558,628
3/5/201530.3330.4729.6130.44935,273
3/4/201528.0330.2528.0330.252,077,500
3/3/201528.3728.4228.0628.10351,719
3/2/201527.9428.5327.8728.42437,213
2/27/201528.2128.3827.9028.04729,787
2/26/201528.5628.8128.1528.34533,483
2/25/201528.2428.7928.2028.70503,376
2/24/201528.0128.3227.8628.21616,799
2/23/201527.7727.9927.4927.95511,104
2/20/201528.0028.1627.5527.89485,780
2/19/201526.9829.0226.9828.141,952,916
2/18/201527.0027.3426.9227.21653,265
2/17/201527.2127.5026.9127.13668,720
2/13/201527.3027.6827.1427.31772,255
2/12/201526.9927.2826.9827.18452,059
2/11/201526.8727.1526.6126.75753,203
2/10/201527.5027.6826.7726.871,308,672
2/9/201526.5227.3726.3727.361,930,413
2/6/201525.8526.4725.3326.211,384,593
2/5/201525.1226.1824.9325.841,094,770
2/4/201525.2325.5724.8924.95672,698
2/3/201525.4025.5224.9425.43888,875
2/2/201525.2025.5724.7725.28747,546
1/30/201524.9025.4924.9025.07680,776
1/29/201524.9625.1824.7325.18697,232
1/28/201525.5625.5724.8324.87738,368
1/27/201525.0325.4824.9325.39673,378
1/26/201525.1325.5624.9425.43545,207
1/23/201525.2825.3324.8225.20696,893
1/22/201524.8925.3924.5425.39940,875
1/21/201523.7524.8423.5824.771,306,173
1/20/201523.7923.9223.2723.78768,347
1/16/201522.7923.6822.7023.65839,949
1/15/201523.2923.5522.8722.88475,240
1/14/201522.6723.2322.5423.17735,186
1/13/201523.2323.9322.7523.041,066,935
1/12/201522.4222.9522.2722.87708,918
1/9/201522.6722.6922.1422.31459,768
1/8/201522.5222.8222.3422.67528,535
1/7/201522.3622.3822.1022.24553,850
1/6/201522.4722.6622.0022.15966,208
1/5/201522.8722.8722.3022.45573,622
1/2/201522.9723.1022.5423.00515,877
12/31/201423.2723.3522.7322.77557,132
12/30/201423.3323.5423.2223.23496,109
12/29/201423.2223.4623.1423.27454,710
12/26/201422.9123.2522.8323.09289,029
12/24/201422.7522.8922.5722.77270,827
12/23/201422.6822.9322.5122.67528,230
12/22/201422.3122.5922.2522.54631,248
12/19/201422.1322.5622.1122.261,235,664
12/18/201422.3422.4921.9722.18811,080
12/17/201421.2822.0021.2821.97953,386
12/16/201421.2021.9120.4321.221,208,796
12/15/201422.4322.4321.8622.011,293,516
12/12/201423.0223.1522.0522.181,592,083
12/11/201424.1624.2723.2723.451,555,356
12/10/201425.1425.2024.5424.59798,868
12/9/201424.8025.1924.5525.19953,674
12/8/201425.1825.2824.9225.12544,324
12/5/201425.3025.6525.2725.29582,406
12/4/201425.6125.7525.1725.28600,476
12/3/201425.0825.8125.0425.70517,362
12/2/201425.0925.2524.8325.11903,629
12/1/201425.1325.2724.9525.03740,486
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center