$21.46 +0.07 (%) Olin Corp - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OLN historical data

Date Open High Low Close Volume
8/26/201621.4621.7421.2921.461,432,481
8/25/201621.1121.3921.0821.391,179,934
8/24/201621.5621.7021.2321.261,405,436
8/23/201621.5621.7721.5021.671,570,951
8/22/201621.1221.4721.0021.391,894,259
8/19/201620.5221.3820.4321.332,696,653
8/18/201620.4420.6920.2420.591,365,271
8/17/201620.3920.4820.0520.361,147,689
8/16/201620.7020.7520.3720.381,345,423
8/15/201620.1020.8620.0420.712,299,699
8/12/201620.6720.8119.9920.052,695,974
8/11/201620.7620.7820.4420.672,862,843
8/10/201621.0921.0920.6320.681,652,312
8/9/201621.0321.2020.9721.001,240,227
8/8/201620.6720.9820.6420.952,236,995
8/5/201621.0521.2320.8020.842,198,016
8/4/201621.2121.3420.8320.852,171,786
8/3/201620.6321.1120.5521.092,572,269
8/2/201621.0821.0820.2920.703,700,895
8/1/201620.8621.1920.7720.852,152,258
7/29/201621.0221.0520.5820.902,725,596
7/28/201621.2821.6921.1321.162,293,531
7/27/201621.1921.4421.0221.342,513,945
7/26/201620.8421.2020.7721.113,689,324
7/25/201620.6420.8620.3220.845,027,071
7/22/201621.0621.4220.0720.6420,310,448
7/21/201626.2726.4625.9226.081,281,634
7/20/201625.6926.3925.6526.281,832,594
7/19/201625.7326.0525.5925.981,950,075
7/18/201625.4826.0525.4025.921,538,530
7/15/201625.7725.8325.4625.771,080,864
7/14/201625.9025.9325.5325.601,266,402
7/13/201626.0026.1625.6125.612,042,766
7/12/201625.6926.0025.6125.942,571,786
7/11/201625.2625.5525.1925.302,651,206
7/8/201624.7225.1624.7025.022,553,322
7/7/201624.1624.6423.9724.291,871,273
7/6/201623.9624.0423.5224.012,054,745
7/5/201624.5424.7524.1224.302,014,320
7/1/201624.8125.2024.5424.893,104,709
6/30/201624.1224.8423.9224.844,574,674
6/29/201623.5124.1123.4024.043,027,753
6/28/201622.6723.0822.2923.063,278,438
6/27/201622.5622.8121.4721.563,623,210
6/24/201623.4624.0322.8522.985,023,208
6/23/201624.7424.9624.5924.962,436,431
6/22/201624.2224.6123.9424.312,214,640
6/21/201623.8824.1323.4524.032,275,189
6/20/201624.4924.6323.5623.883,093,263
6/17/201623.7524.0323.6223.965,086,450
6/16/201623.6823.8223.4223.762,127,677
6/15/201624.1924.4424.0124.051,719,039
6/14/201624.4024.6823.7824.082,258,088
6/13/201624.6724.9924.3724.563,425,470
6/10/201624.4224.9824.2624.777,545,456
6/9/201623.5623.8223.5023.632,100,137
6/8/201624.0024.3323.8423.852,259,522
6/7/201623.7924.1023.5523.811,962,210
6/6/201623.0023.8122.8623.723,112,992
6/3/201622.9122.9722.6722.862,078,804
6/2/201622.6522.8322.4922.821,911,143
6/1/201622.7622.8222.2822.802,047,734
5/31/201622.8523.1222.7723.012,521,925
5/27/201622.4422.8422.4422.732,441,937
5/26/201622.5922.7722.1822.502,638,410
5/25/201621.9322.5421.8822.412,752,656
5/24/201621.1121.8021.0421.742,732,912
5/23/201620.7621.1720.7320.981,720,442
5/20/201620.6220.9220.5920.772,049,676
5/19/201620.5720.8520.2020.542,463,544
5/18/201621.0821.4620.6320.743,083,499
5/17/201621.5922.0221.3321.362,922,131
5/16/201621.3721.9721.3721.683,766,704
5/13/201621.4621.6921.1521.223,688,325
5/12/201622.0322.2221.4821.531,936,790
5/11/201621.8522.1321.5121.812,463,497
5/10/201621.5022.0321.2721.832,476,993
5/9/201621.8321.9521.2421.476,300,153
5/6/201621.4722.0021.1521.982,574,045
5/5/201622.5522.7121.4721.773,316,397
5/4/201622.0222.9121.9222.244,625,799
5/3/201620.9522.6120.9522.176,530,709
5/2/201621.7821.9021.2021.844,200,086
4/29/201621.8322.2921.1821.792,849,928
4/28/201622.0422.5921.8121.842,930,006
4/27/201621.8322.3821.8322.243,430,248
4/26/201621.1721.8521.1321.823,405,653
4/25/201621.5121.9021.0621.128,608,685
4/22/201620.7821.5620.7821.516,751,408
4/21/201619.9721.0219.9520.787,797,031
4/20/201619.5319.9419.3419.812,907,261
4/19/201618.9719.6318.9519.583,072,426
4/18/201618.5719.1018.5218.872,742,649
4/15/201617.6518.9117.6018.864,058,401
4/14/201617.8217.8417.4717.682,705,145
4/13/201617.9718.1317.7717.874,095,899
4/12/201617.1317.9217.0517.922,160,423
4/11/201617.2117.4516.9817.021,899,359
4/8/201616.9617.2916.9517.082,880,984
4/7/201617.0217.1716.8016.933,044,645
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center