$26.83 -0.93 (%) Olin Corp - NYSE

Jun. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OLN historical data

Date Open High Low Close Volume
6/29/201527.5027.7326.8026.83884,420
6/26/201527.8828.1627.5927.763,091,929
6/25/201527.3127.8627.2027.811,564,209
6/24/201527.5527.7227.1127.23868,643
6/23/201527.9428.1927.4127.431,135,465
6/22/201528.0528.3527.7227.85803,720
6/19/201528.3028.3127.8727.911,246,494
6/18/201528.2428.4928.0428.251,402,571
6/17/201528.6629.0227.8028.101,011,613
6/16/201528.5528.6728.4228.54715,951
6/15/201528.1028.5427.9428.46710,762
6/12/201528.5128.6628.2928.51407,319
6/11/201529.0429.1528.6228.73479,911
6/10/201529.0129.3628.8529.05499,458
6/9/201528.6229.0228.5328.711,011,872
6/8/201528.7929.0028.6328.66527,423
6/5/201529.0329.1628.7828.99416,841
6/4/201529.3329.3428.8829.06482,132
6/3/201529.0629.6429.0229.53772,089
6/2/201528.8929.4228.7629.00441,716
6/1/201529.3929.5228.8328.92743,962
5/29/201529.3729.4729.0929.24684,207
5/28/201529.2529.4729.0829.44533,550
5/27/201529.3229.3628.9629.281,254,789
5/26/201529.5529.9528.6929.191,479,275
5/22/201530.4830.4829.6329.70648,709
5/21/201529.9530.7529.9330.44950,057
5/20/201530.0030.3329.7529.891,476,886
5/19/201529.1729.7928.9529.791,054,743
5/18/201528.5629.3128.2429.15931,155
5/15/201529.3529.3528.6328.68929,356
5/14/201528.6129.4028.3729.26962,199
5/13/201528.6228.6228.1528.39556,791
5/12/201528.8528.8528.3128.46739,365
5/11/201529.4829.5828.9829.00553,063
5/8/201529.8730.0529.3929.55537,916
5/7/201529.3229.4628.5229.411,113,150
5/6/201529.5629.9429.1829.61687,330
5/5/201530.4830.8229.4229.491,105,900
5/4/201530.6931.1430.4430.48915,369
5/1/201529.6930.1429.5530.02805,591
4/30/201529.8330.0729.4829.531,057,053
4/29/201530.5730.6829.9430.021,055,775
4/28/201529.5831.1529.5530.742,291,447
4/27/201530.8530.8930.2630.64792,267
4/24/201530.9931.1530.7630.84604,429
4/23/201531.0331.2030.8630.94610,226
4/22/201531.2131.3530.7631.10436,919
4/21/201531.7231.8530.9031.14563,868
4/20/201531.7731.9531.3931.691,482,572
4/17/201531.6831.9431.4631.53532,720
4/16/201532.1332.3031.8331.85443,567
4/15/201532.1032.4731.8232.12765,759
4/14/201532.2532.4431.8631.99919,901
4/13/201532.3532.5632.1032.18741,676
4/10/201531.8732.2831.6832.11921,007
4/9/201531.4331.8031.2531.711,064,736
4/8/201531.7531.9231.3431.39963,283
4/7/201531.7231.9831.6831.781,316,208
4/6/201531.2731.8531.2731.851,560,146
4/2/201531.8532.2231.2331.471,547,681
4/1/201532.2032.2031.5331.991,517,448
3/31/201532.2032.5031.8132.041,814,679
3/30/201531.7932.6931.5332.413,499,695
3/27/201533.9634.3430.4831.009,814,765
3/26/201527.0527.4026.9427.19999,372
3/25/201528.0728.3927.0327.061,026,569
3/24/201528.2228.3227.9028.05737,823
3/23/201528.6028.7027.8728.251,231,120
3/20/201527.7929.2927.6729.252,433,817
3/19/201528.6028.7828.0328.05518,481
3/18/201528.8328.9928.0828.79861,352
3/17/201528.9529.1628.7129.00632,543
3/16/201529.0829.1028.4328.971,123,356
3/13/201529.6329.9029.0629.12644,899
3/12/201529.8230.0929.5329.83446,589
3/11/201529.1129.6329.0329.54783,559
3/10/201530.0630.3128.9929.001,079,524
3/9/201530.5931.1030.3430.53744,401
3/6/201530.1630.9730.0630.521,558,628
3/5/201530.3330.4729.6130.44935,273
3/4/201528.0330.2528.0330.252,077,500
3/3/201528.3728.4228.0628.10351,719
3/2/201527.9428.5327.8728.42437,213
2/27/201528.2128.3827.9028.04729,787
2/26/201528.5628.8128.1528.34533,483
2/25/201528.2428.7928.2028.70503,376
2/24/201528.0128.3227.8628.21616,799
2/23/201527.7727.9927.4927.95511,104
2/20/201528.0028.1627.5527.89485,780
2/19/201526.9829.0226.9828.141,952,916
2/18/201527.0027.3426.9227.21653,265
2/17/201527.2127.5026.9127.13668,720
2/13/201527.3027.6827.1427.31772,255
2/12/201526.9927.2826.9827.18452,059
2/11/201526.8727.1526.6126.75753,203
2/10/201527.5027.6826.7726.871,308,672
2/9/201526.5227.3726.3727.361,930,413
2/6/201525.8526.4725.3326.211,384,593
2/5/201525.1226.1824.9325.841,094,770
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!