Olin Corp $27.70

up +0.25


22/8/2014 01:45 PM  |  NYSE : OLN  
Industries : Chemicals / Specialty Chemicals
Last Trade: 27.70
Trade Time: Aug 22 01:45 PM Eastern Daylight Time
Change: 0.25 (0.91 %)
Prev Close: 27.45
Open: 27.46
Bid: 27.69
Ask: 27.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OLN Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: OLN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OLN1420I15 12.00 0.00 12.20 731.0 12.80 188.0 0.0 0
17.50 OLN1420I17.5 9.60 0.00 9.60 183.0 10.40 108.0 0.0 0
20.00 OLN1420I20 7.00 0.00 7.20 141.0 8.10 141.0 0.0 0
22.50 OLN1420I22.5 4.50 0.00 4.20 676.0 5.60 553.0 0.0 0
25.00 OLN1420I25 2.67 0.27 2.45 974.0 2.85 129.0 5.0 30
30.00 OLN1420I30 0.05 -0.05 0.05 60.0 0.10 346.0 40.0 0
35.00 OLN1420I35 0.05 0.00 0.00 0.0 0.05 114.0 0.0 0

Put Options: OLN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OLN1420U15 0.20 0.00 0.00 0.0 0.15 470.0 0.0 0
17.50 OLN1420U17.5 0.20 0.00 0.00 0.0 0.15 399.0 0.0 0
20.00 OLN1420U20 0.25 0.00 0.00 0.0 0.15 401.0 0.0 0
22.50 OLN1420U22.5 0.20 0.00 0.05 22.0 0.20 907.0 0.0 0
25.00 OLN1420U25 0.30 0.25 0.05 1.0 0.20 1015.0 1.0 278
30.00 OLN1420U30 2.40 0.10 2.25 81.0 2.90 1022.0 1.0 0
35.00 OLN1420U35 7.30 0.00 7.20 188.0 7.90 576.0 0.0 0
Trading Center