Olin Corp $26.09

down -0.22


19/9/2014 04:00 PM  |  NYSE : OLN  
Industries : Chemicals / Specialty Chemicals
Last Trade: 26.09
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.22 (-0.84 %)
Prev Close: 26.31
Open: 26.39
Bid: 26.09
Ask: 26.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OLN Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: OLN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OLN1420I15 10.80 0.00 10.80 195.0 11.30 101.0 0.0 0
17.50 OLN1420I17.5 8.60 0.00 8.30 169.0 8.80 23.0 0.0 0
20.00 OLN1420I20 6.00 0.00 5.80 262.0 6.30 245.0 0.0 0
22.50 OLN1420I22.5 3.70 0.00 3.30 279.0 3.80 258.0 0.0 0
25.00 OLN1420I25 1.50 0.00 0.80 930.0 1.25 43.0 20.0 33
30.00 OLN1420I30 0.05 -0.05 0.05 40.0 0.10 505.0 40.0 40
35.00 OLN1420I35 0.05 0.00 0.00 0.0 0.05 203.0 0.0 0

Put Options: OLN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OLN1420U15 0.15 0.00 0.00 0.0 0.15 416.0 0.0 0
17.50 OLN1420U17.5 0.15 0.00 0.00 0.0 0.15 461.0 0.0 0
20.00 OLN1420U20 0.15 0.00 0.00 0.0 0.15 461.0 0.0 0
22.50 OLN1420U22.5 0.15 0.00 0.05 22.0 0.15 733.0 0.0 0
25.00 OLN1420U25 0.05 -0.15 0.05 1.0 0.15 401.0 9.0 278
30.00 OLN1420U30 3.10 -0.10 3.30 192.0 4.20 134.0 1.0 1
35.00 OLN1420U35 8.00 0.00 8.30 241.0 9.20 237.0 0.0 0
Trading Center