Olin Corp $27.51

up +0.22


2/9/2014 04:01 PM  |  NYSE : OLN  
Industries : Chemicals / Specialty Chemicals
Last Trade: 27.51
Trade Time: Sep 02 04:01 PM Eastern Daylight Time
Change: 0.22 (0.81 %)
Prev Close: 27.29
Open: 27.33
Bid: 27.51
Ask: 27.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OLN Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: OLN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OLN1420I15 11.80 0.00 11.90 468.0 12.90 245.0 0.0 0
17.50 OLN1420I17.5 9.20 0.00 9.60 82.0 10.60 87.0 0.0 0
20.00 OLN1420I20 6.80 0.00 7.10 99.0 8.00 99.0 0.0 0
22.50 OLN1420I22.5 4.30 0.00 4.70 234.0 5.50 222.0 0.0 0
25.00 OLN1420I25 2.40 0.50 2.20 848.0 2.95 762.0 2.0 29
30.00 OLN1420I30 0.05 0.00 0.05 40.0 0.10 1033.0 40.0 40
35.00 OLN1420I35 0.05 0.00 0.00 0.0 0.05 101.0 0.0 0

Put Options: OLN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OLN1420U15 0.15 0.00 0.00 0.0 0.15 314.0 0.0 0
17.50 OLN1420U17.5 0.15 0.00 0.00 0.0 0.15 221.0 0.0 0
20.00 OLN1420U20 0.15 0.00 0.00 0.0 0.15 219.0 0.0 0
22.50 OLN1420U22.5 0.20 0.00 0.05 22.0 0.20 375.0 0.0 0
25.00 OLN1420U25 0.05 -0.15 0.05 1.0 0.20 773.0 9.0 279
30.00 OLN1420U30 3.10 0.50 2.15 371.0 3.00 417.0 1.0 1
35.00 OLN1420U35 7.40 0.00 7.10 463.0 7.90 421.0 0.0 0
Trading Center