OLIN $23.87

down -0.35


19/6/2013 04:19 PM  |  NYSE : OLN  |  Industries : Manufacturing / Other Chemical Product and Preparation Manufacturing
Last Trade: 23.87
Trade Time: Jun 19 4:02 PM Eastern Daylight Time
Change: -0.35 (-1.45 %)
Prev Close: 24.22
Open: 24.25
Bid: 22.30
Ask: 24.25
Get Trend Analysis Icon Get OLN Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: OLN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 OLN1322F12.5 0.00 0.00 11.20 60 11.60 10 0 0
15.00 OLN1322F15 0.00 0.00 8.70 60 9.10 10 0 0
17.50 OLN1322F17.5 0.00 0.00 6.20 70 6.50 50 0 0
20.00 OLN1322F20 4.30 0.00 3.70 10 4.40 233 0 2
22.50 OLN1322F22.5 2.50 0.00 1.20 200 1.85 335 0 53
25.00 OLN1322F25 0.05 0.00 0.00 0 0.10 534 0 181
30.00 OLN1322F30 0.10 0.00 0.00 0 0.05 5 0 5
35.00 OLN1322F35 0.00 0.00 0.00 0 0.10 397 0 0

Put Options: OLN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 OLN1322R12.5 0.00 0.00 0.00 0 0.10 394 0 0
15.00 OLN1322R15 0.00 0.00 0.00 0 0.10 397 0 0
17.50 OLN1322R17.5 0.00 0.00 0.00 0 0.10 394 0 0
20.00 OLN1322R20 0.15 0.00 0.00 0 0.10 394 0 2
22.50 OLN1322R22.5 0.05 0.00 0.00 0 0.10 509 0 121
25.00 OLN1322R25 0.91 0.00 1.05 5 1.20 18 0 140
30.00 OLN1322R30 0.00 0.00 6.00 25 6.20 1 0 0
35.00 OLN1322R35 0.00 0.00 10.90 10 11.30 50 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center