Olin Corp $26.76

up +0.21


24/7/2014 04:01 PM  |  NYSE : OLN  
Industries : Chemicals / Specialty Chemicals
Last Trade: 26.76
Trade Time: Jul 24 04:01 PM Eastern Daylight Time
Change: 0.21 (0.79 %)
Prev Close: 26.55
Open: 26.57
Bid: 25.75
Ask: 26.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OLN Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: OLN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OLN1416H15 11.20 0.00 11.20 660.0 12.20 577.0 0.0 0
17.50 OLN1416H17.5 8.80 0.00 8.80 689.0 9.70 646.0 0.0 0
20.00 OLN1416H20 8.00 2.30 5.70 597.0 7.20 477.0 4.0 22
22.50 OLN1416H22.5 3.74 -0.16 3.90 607.0 4.70 667.0 5.0 15
25.00 OLN1416H25 2.05 0.00 1.75 113.0 2.15 468.0 8.0 2,112
30.00 OLN1416H30 0.05 0.00 0.05 10.0 0.10 730.0 67.0 1,724
35.00 OLN1416H35 0.15 -0.05 0.05 3.0 0.20 463.0 2.0 235
40.00 OLN1416H40 0.15 0.00 0.05 234.0 0.15 466.0 0.0 0

Put Options: OLN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OLN1416T15 0.15 0.00 0.05 20.0 0.15 441.0 0.0 0
17.50 OLN1416T17.5 0.05 -0.15 0.05 10.0 0.20 613.0 10.0 12
20.00 OLN1416T20 0.05 -0.20 0.05 4.0 0.25 998.0 4.0 12
22.50 OLN1416T22.5 0.10 -0.05 0.10 15.0 0.15 290.0 15.0 142
25.00 OLN1416T25 0.15 0.00 0.10 528.0 0.20 367.0 58.0 621
30.00 OLN1416T30 3.90 0.80 3.10 361.0 3.90 428.0 1.0 39
35.00 OLN1416T35 7.30 -0.70 8.00 652.0 8.90 483.0 4.0 4
40.00 OLN1416T40 13.00 0.00 13.00 356.0 14.10 347.0 0.0 0
Trading Center