$24.40 -0.14 (%) One Liberty Properties Inc - New York Stock Exchange, Inc.

Jan. 19, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OLP historical data

Date Open High Low Close Volume
1/18/201724.5924.6324.3324.5437,071
1/17/201724.2824.5924.2024.5152,742
1/13/201724.2324.4424.1224.2428,987
1/12/201724.3624.3624.0624.2139,721
1/11/201724.5124.5524.3424.3841,337
1/10/201724.7524.9024.5024.5127,275
1/9/201724.7824.9824.5824.7591,007
1/6/201725.0825.0824.7824.8849,065
1/5/201725.3425.3724.9725.0371,366
1/4/201725.4425.4525.1925.3757,364
1/3/201725.3325.3824.9025.3867,005
12/30/201624.7625.1424.4825.1267,521
12/29/201624.4024.7124.2724.6332,898
12/28/201624.6424.6424.1724.3125,073
12/27/201624.5524.8424.3024.5639,082
12/23/201624.8424.8424.3324.5340,780
12/22/201624.6724.8824.3724.7955,445
12/21/201625.2425.2724.6324.6566,270
12/20/201625.5725.7025.2825.5057,172
12/19/201625.1925.4525.0625.4070,829
12/16/201625.0325.5424.8424.96134,316
12/15/201624.8625.2724.7224.8554,096
12/14/201625.1625.4324.9024.9893,919
12/13/201625.8125.8925.6125.7055,389
12/12/201625.5125.8325.5125.6250,104
12/9/201625.0925.7725.0925.5081,001
12/8/201625.1625.2825.0025.1779,040
12/7/201624.7425.2524.7425.2160,739
12/6/201624.4724.7424.4524.6330,189
12/5/201624.5424.6524.1824.4841,152
12/2/201624.0724.5924.0724.3338,513
12/1/201624.4624.4623.8524.0642,446
11/30/201624.6824.9524.3724.4764,961
11/29/201624.4225.1824.4224.6774,998
11/28/201624.6324.8624.3724.5066,127
11/25/201624.5025.0924.4924.5450,923
11/23/201624.4724.7924.2724.3153,511
11/22/201624.3024.8124.1724.5880,338
11/21/201624.4424.6724.0924.1729,897
11/18/201624.1824.4324.1624.2849,789
11/17/201624.1224.4924.0224.1241,672
11/16/201623.8524.4423.8524.0438,746
11/15/201624.1124.3423.8523.9139,115
11/14/201624.1524.3523.6924.1485,283
11/11/201623.9724.5023.8824.0178,337
11/10/201624.2824.2823.5724.0083,576
11/9/201623.9524.2722.8624.2762,923
11/8/201623.3123.3823.1723.3418,168
11/7/201622.7423.3322.6523.2840,477
11/4/201622.4923.0822.4622.4623,986
11/3/201622.5222.7422.4322.5731,659
11/2/201622.9022.9022.4922.5223,725
11/1/201623.5423.5622.7522.7840,448
10/31/201623.5423.6223.2723.5627,281
10/28/201623.5624.1023.2923.4227,336
10/27/201624.0624.0623.4123.5163,522
10/26/201624.0924.1323.9023.9833,153
10/25/201624.0924.2523.9924.2419,652
10/24/201623.9524.1523.9024.0819,881
10/21/201623.7123.9923.6723.8554,489
10/20/201623.9723.9723.5323.9127,258
10/19/201623.8724.0023.5823.9226,749
10/18/201623.8023.9823.5923.7716,880
10/17/201623.7323.9623.5123.5929,787
10/14/201623.6623.8123.4623.7022,965
10/13/201623.5323.7823.5223.5922,466
10/12/201623.3323.6022.9723.5120,447
10/11/201623.5323.5423.0623.1326,499
10/10/201623.2823.6723.2823.5842,568
10/7/201623.1423.4123.1023.2146,673
10/6/201622.9523.2622.7423.0541,889
10/5/201623.5623.5623.0423.0860,506
10/4/201624.0024.0023.3923.5049,674
10/3/201624.1624.2923.6823.8940,225
9/30/201624.3124.5824.1024.1688,044
9/29/201624.7324.7624.1624.3439,963
9/28/201624.7024.7524.4724.7424,052
9/27/201624.8024.9924.5524.6442,642
9/26/201625.0425.1024.6524.6637,548
9/23/201624.9325.2524.6425.1275,850
9/22/201625.0225.3824.8725.36100,670
9/21/201624.5424.8624.0424.8346,993
9/20/201624.6224.6224.3024.3956,600
9/19/201624.3024.4824.1724.4576,525
9/16/201624.1724.3023.9424.30105,048
9/15/201623.6924.2023.6624.1760,985
9/14/201623.8423.9923.8123.8425,554
9/13/201624.2524.2523.7623.8247,143
9/12/201623.8124.4123.8124.3644,826
9/9/201624.9924.9923.9523.9869,576
9/8/201624.8525.2124.7625.2089,515
9/7/201624.5925.3324.5925.0062,242
9/6/201624.9525.0024.5024.6559,119
9/2/201624.4324.9424.4324.9348,022
9/1/201624.2224.6024.0824.2950,750
8/31/201624.5124.6924.1624.2597,581
8/30/201624.2424.6124.0324.5824,957
8/29/201624.2724.4724.1924.2231,192
8/26/201624.7424.8124.0624.2326,723
8/25/201624.2824.8324.1424.7536,124
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center