One Liberty Properties Inc $21.25

up +0.25


22/7/2014 04:02 PM  |  NYSE : OLP  
Industries : Real Estate / Reit - Diversified
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OLP historical data

Date Open High Low Close Volume
7/22/201421.0621.3620.8621.2555,919
7/21/201421.6221.8020.8321.00168,798
7/18/201421.2721.9521.2721.8639,715
7/17/201421.3221.5021.3221.3818,189
7/16/201421.6021.6021.4021.4820,714
7/15/201421.6221.7321.4621.5051,182
7/14/201421.6521.7321.4721.5731,510
7/11/201421.6321.8121.4121.4826,048
7/10/201421.6921.8221.3121.6919,931
7/9/201421.7521.8821.6121.889,530
7/8/201421.6521.7521.5021.6933,275
7/7/201421.7021.7221.4021.6424,051
7/3/201421.7821.7821.4221.6926,687
7/2/201421.5121.7521.4421.7227,355
7/1/201421.4521.5821.2921.5138,658
6/30/201421.4521.5021.2221.3431,235
6/27/201421.3121.5021.2721.5042,571
6/26/201421.4721.6221.2521.3925,884
6/25/201421.6821.8221.3721.5739,882
6/24/201421.8021.9021.6921.7419,754
6/23/201421.7821.9221.7121.8154,524
6/20/201421.9022.2221.8822.05146,122
6/19/201421.8121.9021.7521.7937,008
6/18/201421.6021.8121.5121.7033,168
6/17/201421.2521.6521.2521.5620,976
6/16/201421.6221.8021.2121.2753,701
6/13/201421.6321.6721.3321.5922,057
6/12/201421.4021.5421.3621.4929,830
6/11/201421.5821.6821.1821.3328,204
6/10/201421.6721.8221.5121.5725,145
6/9/201421.7521.8921.6021.7255,985
6/6/201422.1022.1021.6721.7052,000
6/5/201421.4022.0921.2922.0750,177
6/4/201421.4521.5121.3021.3528,639
6/3/201421.2721.4621.2521.4126,345
6/2/201421.5021.6321.3621.3950,635
5/30/201421.4921.8421.4721.5065,035
5/29/201421.5521.5921.3521.4627,359
5/28/201421.7822.0021.3921.5045,311
5/27/201421.6122.0221.5321.8831,762
5/23/201421.5421.7921.5021.5328,370
5/22/201421.3521.6521.2721.4622,068
5/21/201421.4121.4121.1321.2426,185
5/20/201421.3821.6121.1521.2741,914
5/19/201421.5221.7021.3121.3921,636
5/16/201421.4221.6821.3321.6530,212
5/15/201421.5021.5821.2621.3437,525
5/14/201421.8421.8521.5721.6134,403
5/13/201421.9422.0621.8321.8471,609
5/12/201422.1822.2321.9321.9356,114
5/9/201422.0422.1721.9522.0035,747
5/8/201422.3522.5922.0822.1027,779
5/7/201422.0922.4021.9222.2940,886
5/6/201421.9622.1721.8621.9630,589
5/5/201421.9122.1921.9122.0619,104
5/2/201422.1022.2421.9922.0920,044
5/1/201422.0222.1721.8522.0539,426
4/30/201422.0322.2621.9522.1325,683
4/29/201422.2222.3822.0722.1420,591
4/28/201422.1722.3622.0422.2317,117
4/25/201422.1922.5921.9422.0128,619
4/24/201422.6022.6022.2722.3546,847
4/23/201422.5622.6122.5522.5626,710
4/22/201422.6022.7422.5522.5722,730
4/21/201422.5022.6922.2222.5215,423
4/17/201422.3722.5422.1822.4117,742
4/16/201422.3122.5122.0622.3926,014
4/15/201422.0622.3021.8522.1127,234
4/14/201421.9222.2221.7721.9629,436
4/11/201421.5221.9521.4321.8429,865
4/10/201421.7221.9521.5121.5437,037
4/9/201421.5421.7521.4221.6145,197
4/8/201421.7321.8621.5021.5722,654
4/7/201421.6921.7321.5921.6419,559
4/4/201422.0922.0921.4621.6035,034
4/3/201422.2222.2221.5621.9083,300
4/2/201422.2422.2922.0722.1126,745
4/1/201421.4422.2421.4422.1544,063
3/31/201421.4721.6521.2421.3241,447
3/28/201421.3921.8521.2721.4320,008
3/27/201421.4221.5321.2021.4217,218
3/26/201422.0522.0521.4321.4525,647
3/25/201421.9522.1121.6721.8833,423
3/24/201422.3722.5221.6721.8935,909
3/21/201422.4522.6922.0722.4085,767
3/20/201422.7622.8922.5522.6937,141
3/19/201423.2123.2222.8022.8428,922
3/18/201422.7923.1822.7223.1817,783
3/17/201423.0823.2322.5122.6744,881
3/14/201422.8522.9722.7522.9639,118
3/13/201422.7022.8022.3422.7823,344
3/12/201422.4622.7422.3622.6717,345
3/11/201422.2422.7922.2422.5129,718
3/10/201422.3222.5421.9322.3024,894
3/7/201422.5322.7422.3022.3719,666
3/6/201422.3922.5722.0222.5328,377
3/5/201422.7222.7222.2622.4118,967
3/4/201422.0022.8021.9822.6656,661
3/3/201421.8321.9421.8021.8614,280
2/28/201421.5221.9721.4221.9233,064
Trading Center