$25.02 +0.24 (%) One Liberty Properties Inc - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OLP historical data

Date Open High Low Close Volume
7/29/201624.7325.1824.7325.0247,313
7/28/201624.5724.8924.5724.7814,379
7/27/201624.7024.8024.5024.7023,930
7/26/201624.6624.8324.4924.8124,280
7/25/201624.6224.7324.6124.6916,024
7/22/201624.6024.9224.6024.7515,251
7/21/201624.6224.8224.4624.6319,023
7/20/201624.8424.8524.5624.6818,920
7/19/201624.3624.8124.3524.7547,969
7/18/201624.4824.7224.2124.5024,034
7/15/201624.3324.5024.0924.4835,644
7/14/201624.5624.6424.2024.2031,966
7/13/201624.5124.6424.3924.5259,394
7/12/201624.6924.7524.3824.5769,103
7/11/201624.5725.0824.2224.9246,887
7/8/201624.1724.7323.9824.4267,684
7/7/201623.8024.0623.5424.0153,997
7/6/201623.7423.9023.5023.7246,177
7/5/201623.8324.0823.7623.8746,657
7/1/201623.9724.0323.6823.7438,801
6/30/201623.6523.8523.4423.8554,253
6/29/201623.9624.0323.6123.6450,365
6/28/201623.6023.9623.5023.7241,731
6/27/201623.2823.5323.0423.4154,401
6/24/201623.0223.7522.7023.40157,626
6/23/201623.6623.8023.5223.6444,881
6/22/201623.5723.6723.2023.5132,146
6/21/201623.8724.3823.8423.9169,271
6/20/201623.8524.1323.7223.8159,528
6/17/201624.2524.2923.4923.63105,982
6/16/201623.8824.2523.8824.1945,719
6/15/201623.6524.0523.6523.9732,338
6/14/201623.9223.9223.5023.6221,884
6/13/201623.8924.1023.8323.9347,786
6/10/201623.5223.9923.5223.8740,308
6/9/201623.4923.8523.2723.7738,608
6/8/201623.3023.4723.1523.4524,423
6/7/201623.0623.4423.0623.2328,576
6/6/201622.9523.4022.9523.1233,345
6/3/201622.9523.2222.9022.9827,955
6/2/201622.6822.9722.5922.9514,731
6/1/201622.5722.7322.5522.6918,554
5/31/201622.6622.8722.4722.6699,116
5/27/201622.6422.8422.5422.7327,529
5/26/201622.8822.9122.5022.7113,723
5/25/201622.8322.9222.6022.6216,382
5/24/201622.6322.9722.3622.8732,633
5/23/201622.5122.7222.3822.5934,366
5/20/201622.2922.5622.2522.4822,735
5/19/201622.3922.4622.0222.3535,178
5/18/201622.6722.9422.3822.5822,959
5/17/201623.1123.1622.5622.7031,418
5/16/201623.0723.5023.0323.2527,306
5/13/201623.2923.2922.7423.0966,770
5/12/201623.2023.4823.1123.3455,649
5/11/201623.8423.8423.1323.1846,557
5/10/201624.4624.8523.7723.9853,929
5/9/201624.0924.9024.0424.6893,926
5/6/201623.8824.0423.7324.0429,777
5/5/201623.6723.9323.6723.8413,995
5/4/201623.7823.9023.6523.7932,219
5/3/201623.9023.9123.4223.5628,281
5/2/201623.5023.8023.2823.7031,901
4/29/201623.4923.5323.2523.4222,674
4/28/201623.3523.6023.2523.4739,484
4/27/201623.1323.4822.8423.3825,705
4/26/201622.7623.1622.7123.1527,195
4/25/201622.5522.8022.4922.7834,606
4/22/201622.2422.5722.2422.5324,741
4/21/201622.5022.5922.0422.1330,462
4/20/201622.7322.7322.5222.5616,896
4/19/201622.4522.7822.3522.6826,509
4/18/201622.1722.4522.1522.3820,733
4/15/201622.1522.3922.1422.1921,661
4/14/201622.2722.3522.0822.1818,770
4/13/201621.9722.3021.7322.2144,955
4/12/201621.8922.2221.8121.9625,348
4/11/201622.1422.2821.7921.8532,427
4/8/201621.9122.0921.8122.0827,764
4/7/201621.8921.9321.6521.7730,011
4/6/201621.8321.9421.6621.8321,567
4/5/201621.7722.2521.6821.8033,510
4/4/201622.0422.0621.6721.8233,957
4/1/201622.4722.4721.9222.0340,920
3/31/201622.3222.6422.3222.4145,179
3/30/201622.5722.5722.2622.2867,517
3/29/201621.5622.6621.5622.36109,374
3/28/201621.5521.7021.3721.5639,963
3/24/201621.2921.4821.1321.3624,806
3/23/201621.5221.6421.1321.3048,536
3/22/201621.8822.2221.5121.6682,853
3/21/201622.7322.7622.2622.2983,404
3/18/201622.5122.9522.4422.53123,485
3/17/201622.1522.5922.0922.4050,410
3/16/201622.6222.6322.0322.1847,132
3/15/201622.3022.9622.1322.5545,774
3/14/201622.2922.4421.9622.0521,232
3/11/201622.1722.4021.9022.3938,320
3/10/201621.8822.0721.5722.0722,716
3/9/201621.9022.2321.9022.0424,654
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center