$22.71 +0.16 (0.69%) One Liberty Properties Inc - NYSE

Nov. 24, 2014 | 10:36 AM
Last Trade: 22.71
Trade Time: Nov 24 10:36 AM Eastern Daylight Time
Change: +0.16 (0.69%)
Prev Close: 22.55
Open: 22.68
Bid: 22.57
Ask: 22.75
Options:

Call Options: OLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 OLP1420L12.5 8.90 0.00 8.90 563.0 11.40 563.0 0.0 0
15.00 OLP1420L15 6.40 0.00 6.40 150.0 8.90 150.0 0.0 0
17.50 OLP1420L17.5 3.90 0.00 3.90 150.0 6.40 150.0 0.0 0
20.00 OLP1420L20 1.45 0.00 1.45 150.0 3.90 150.0 0.0 0
22.50 OLP1420L22.5 0.45 0.00 0.20 10.0 1.80 506.0 0.0 0
25.00 OLP1420L25 1.30 0.00 0.00 0.0 1.30 150.0 0.0 0
30.00 OLP1420L30 1.25 0.00 0.00 0.0 1.25 486.0 0.0 0

Put Options: OLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 OLP1420X12.5 1.30 0.00 0.00 0.0 1.30 486.0 0.0 0
15.00 OLP1420X15 1.30 0.00 0.00 0.0 1.30 401.0 0.0 0
17.50 OLP1420X17.5 1.30 0.00 0.00 0.0 1.30 225.0 0.0 0
20.00 OLP1420X20 0.40 0.00 0.05 10.0 0.40 67.0 0.0 0
22.50 OLP1420X22.5 0.25 0.00 0.25 10.0 0.70 262.0 0.0 0
25.00 OLP1420X25 1.20 0.00 1.15 513.0 3.60 523.0 0.0 0
30.00 OLP1420X30 6.20 0.00 6.10 513.0 8.60 487.0 0.0 0