Omnicom Group Inc $72.22

down -0.09


28/8/2014 04:02 PM  |  : OMC  
Industries :
Last Trade: 72.22
Trade Time: Aug 28 04:02 PM Eastern Daylight Time
Change: -0.09 (-0.12 %)
Prev Close: 72.31
Open: 72.21
Bid: 72.22
Ask: 72.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OMC Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: OMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 OMC1420I40 30.40 0.00 30.20 336.0 33.70 335.0 0.0 0
45.00 OMC1420I45 25.10 0.00 25.10 21.0 28.90 19.0 0.0 0
50.00 OMC1420I50 20.20 0.00 20.10 22.0 23.90 19.0 0.0 0
55.00 OMC1420I55 15.50 0.00 15.00 201.0 18.60 146.0 0.0 0
60.00 OMC1420I60 13.50 2.00 10.00 351.0 13.60 321.0 50.0 30
65.00 OMC1420I65 6.60 0.10 5.50 391.0 7.70 286.0 1.0 1
70.00 OMC1420I70 2.50 0.00 2.45 322.0 3.40 520.0 8.0 233
75.00 OMC1420I75 0.35 0.25 0.15 57.0 0.35 276.0 9.0 122
80.00 OMC1420I80 0.10 0.00 0.05 10.0 0.15 120.0 0.0 0
85.00 OMC1420I85 0.25 0.00 0.00 0.0 0.40 112.0 0.0 0
90.00 OMC1420I90 0.25 0.00 0.00 0.0 0.40 72.0 0.0 0
95.00 OMC1420I95 0.25 0.00 0.00 0.0 0.40 70.0 0.0 0
100.00 OMC1420I100 0.25 0.00 0.00 0.0 0.40 70.0 0.0 0
105.00 OMC1420I105 0.25 0.00 0.00 0.0 0.40 222.0 0.0 0

Put Options: OMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 OMC1420U40 0.25 0.00 0.00 0.0 0.40 226.0 0.0 0
45.00 OMC1420U45 0.25 0.00 0.00 0.0 0.40 132.0 0.0 0
50.00 OMC1420U50 0.25 0.00 0.00 0.0 0.40 132.0 0.0 0
55.00 OMC1420U55 0.25 0.00 0.00 0.0 0.40 132.0 0.0 0
60.00 OMC1420U60 0.25 0.00 0.05 320.0 0.40 155.0 0.0 0
65.00 OMC1420U65 0.30 0.20 0.05 21.0 0.10 16.0 1.0 3
70.00 OMC1420U70 0.65 0.00 0.40 117.0 0.50 14.0 10.0 1,230
75.00 OMC1420U75 3.50 0.20 3.10 352.0 4.20 478.0 1.0 4,012
80.00 OMC1420U80 7.90 0.00 6.30 392.0 9.40 327.0 1000.0 2,000
85.00 OMC1420U85 12.30 0.00 11.80 202.0 15.40 22.0 0.0 0
90.00 OMC1420U90 16.90 0.00 16.20 21.0 20.50 20.0 0.0 0
95.00 OMC1420U95 21.90 0.00 21.30 21.0 25.40 17.0 0.0 0
100.00 OMC1420U100 26.90 0.00 26.80 21.0 30.40 17.0 0.0 0
105.00 OMC1420U105 31.90 0.00 31.80 206.0 35.10 299.0 0.0 0
Trading Center