OMNICOM GROUP $63.31

up +0.32


17/5/2013 05:17 PM  |  NYSE : OMC  |  Industries : Professional, Scientific, and Technical Services / Advertising, Public Relations, and Related Services
Last Trade: 63.31
Trade Time: May 17 5:15 PM Eastern Daylight Time
Change: 0.32 (0.51 %)
Prev Close: 62.99
Open: 62.98
Bid: 0.00
Ask: 68.00
12 Mo. Price Change : 25% - OMC has outperformed the S&P 500 by 0%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: OMC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 OMC1318E30 0.00 0.00 32.20 10 33.70 21 0 0
35.00 OMC1318E35 0.00 0.00 27.20 10 28.70 21 0 0
40.00 OMC1318E40 0.00 0.00 22.20 14 23.70 43 0 0
45.00 OMC1318E45 0.00 0.00 17.20 14 18.70 43 0 0
50.00 OMC1318E50 0.00 0.00 12.20 14 13.70 43 0 0
55.00 OMC1318E55 5.01 0.00 7.10 395 8.60 24 0 4
60.00 OMC1318E60 2.95 0.00 3.10 406 3.50 504 0 465
65.00 OMC1318E65 0.03 0.00 0.00 0 0.15 290 0 6
70.00 OMC1318E70 0.07 0.00 0.00 0 0.25 92 0 1
75.00 OMC1318E75 0.00 0.00 0.00 0 0.25 92 0 0
80.00 OMC1318E80 0.00 0.00 0.00 0 0.25 92 0 0
85.00 OMC1318E85 0.00 0.00 0.00 0 0.15 61 0 0

Put Options: OMC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 OMC1318Q30 0.00 0.00 0.00 0 0.15 39 0 0
35.00 OMC1318Q35 0.00 0.00 0.00 0 0.25 49 0 0
40.00 OMC1318Q40 0.00 0.00 0.00 0 0.15 61 0 0
45.00 OMC1318Q45 0.00 0.00 0.00 0 0.15 61 0 0
50.00 OMC1318Q50 0.00 0.00 0.00 0 0.20 88 0 0
55.00 OMC1318Q55 0.05 0.00 0.00 0 0.20 174 0 219
60.00 OMC1318Q60 0.13 0.00 0.00 0 0.15 499 0 764
65.00 OMC1318Q65 0.00 0.00 1.55 70 1.85 69 0 0
70.00 OMC1318Q70 0.00 0.00 6.40 24 7.90 284 0 0
75.00 OMC1318Q75 0.00 0.00 11.30 32 12.90 32 0 0
80.00 OMC1318Q80 0.00 0.00 16.30 32 17.60 43 0 0
85.00 OMC1318Q85 0.00 0.00 21.30 32 22.60 43 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center