Omnicom Group Inc $71.16

up +0.14


17/4/2014 06:40 PM  |  NYSE : OMC  
Industries : Media / Advertising Agencies
Last Trade: 71.16
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.14 (0.20 %)
Prev Close: 71.02
Open: 71.83
Bid: 71.15
Ask: 71.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OMC Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: OMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 OMC1419D35 33.60 0.00 34.50 164.0 36.80 114.0 0.0 0
40.00 OMC1419D40 32.30 3.70 29.50 164.0 31.80 134.0 1.0 1
45.00 OMC1419D45 23.60 0.00 24.50 164.0 26.80 124.0 0.0 0
50.00 OMC1419D50 18.60 0.00 19.50 264.0 21.80 244.0 0.0 0
55.00 OMC1419D55 20.30 6.70 15.30 227.0 16.40 114.0 5.0 11
60.00 OMC1419D60 15.40 6.10 10.30 512.0 13.40 481.0 5.0 22
65.00 OMC1419D65 10.42 5.92 5.70 366.0 6.40 297.0 5.0 12
70.00 OMC1419D70 1.25 0.45 0.95 387.0 1.35 369.0 59.0 298
75.00 OMC1419D75 0.04 -0.16 0.10 2.0 0.20 621.0 4.0 1,539
80.00 OMC1419D80 0.13 -0.32 0.05 11.0 0.35 362.0 2.0 92
85.00 OMC1419D85 0.70 0.45 0.05 11.0 0.25 547.0 10.0 61
90.00 OMC1419D90 0.30 0.05 0.05 10.0 0.25 356.0 15.0 47

Put Options: OMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 OMC1419P35 0.15 -0.10 0.05 1.0 0.25 382.0 10.0 10
40.00 OMC1419P40 0.40 0.15 0.05 1.0 0.25 342.0 10.0 10
45.00 OMC1419P45 0.25 0.00 0.05 1.0 0.25 342.0 0.0 0
50.00 OMC1419P50 1.35 1.10 0.05 10.0 0.25 342.0 10.0 77
55.00 OMC1419P55 0.65 -0.50 0.05 10.0 0.25 342.0 2.0 24
60.00 OMC1419P60 0.50 0.25 0.05 10.0 0.25 702.0 10.0 718
65.00 OMC1419P65 0.09 -0.16 0.05 5.0 0.25 702.0 8.0 1,040
70.00 OMC1419P70 0.21 0.00 0.05 177.0 0.10 366.0 600.0 807
75.00 OMC1419P75 6.01 2.31 2.15 513.0 4.40 461.0 47.0 36
80.00 OMC1419P80 7.60 -1.10 7.80 511.0 9.30 416.0 1.0 12
85.00 OMC1419P85 13.00 0.00 11.60 366.0 15.50 346.0 0.0 0
90.00 OMC1419P90 18.00 0.00 16.60 194.0 20.50 214.0 0.0 0
Trading Center