Omnicom Group Inc $70.38

down -1.34


31/7/2014 11:54 AM  |  NYSE : OMC  
Industries : Media / Advertising Agencies
Last Trade: 70.38
Trade Time: Jul 31 11:54 AM Eastern Daylight Time
Change: -1.34 (-1.87 %)
Prev Close: 71.72
Open: 71.72
Bid: 70.39
Ask: 70.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OMC Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: OMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 OMC1416H40 31.20 0.00 29.90 10.0 30.30 10.0 0.0 0
45.00 OMC1416H45 25.00 0.00 24.90 10.0 25.30 10.0 0.0 0
50.00 OMC1416H50 19.60 0.00 19.40 25.0 21.20 63.0 0.0 0
55.00 OMC1416H55 14.90 0.00 14.90 10.0 15.30 10.0 0.0 0
60.00 OMC1416H60 10.00 0.00 9.90 38.0 10.30 10.0 0.0 0
65.00 OMC1416H65 5.00 0.00 5.00 36.0 6.20 528.0 0.0 0
70.00 OMC1416H70 1.05 -0.95 0.95 97.0 1.15 326.0 120.0 363
75.00 OMC1416H75 0.55 0.45 0.10 450.0 0.20 10.0 220.0 395
80.00 OMC1416H80 0.05 0.00 0.05 10.0 0.25 619.0 0.0 0
85.00 OMC1416H85 0.30 0.00 0.00 0.0 0.25 139.0 0.0 0
90.00 OMC1416H90 0.30 0.00 0.00 0.0 0.20 57.0 0.0 0
95.00 OMC1416H95 0.30 0.00 0.00 0.0 0.20 57.0 0.0 0
100.00 OMC1416H100 0.30 0.00 0.00 0.0 0.20 57.0 0.0 0
105.00 OMC1416H105 0.25 0.00 0.00 0.0 0.25 383.0 0.0 0

Put Options: OMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 OMC1416T40 0.25 0.00 0.00 0.0 0.25 623.0 0.0 0
45.00 OMC1416T45 0.30 0.00 0.00 0.0 0.25 65.0 0.0 0
50.00 OMC1416T50 0.30 0.00 0.00 0.0 0.25 76.0 0.0 0
55.00 OMC1416T55 0.30 0.00 0.00 0.0 0.25 80.0 0.0 0
60.00 OMC1416T60 0.25 0.00 0.05 10.0 0.25 67.0 0.0 0
65.00 OMC1416T65 0.35 0.10 0.05 454.0 0.15 1221.0 28.0 21
70.00 OMC1416T70 0.30 0.05 0.85 128.0 0.95 54.0 30.0 1,968
75.00 OMC1416T75 2.60 -0.40 4.70 228.0 5.10 122.0 1.0 4
80.00 OMC1416T80 6.60 0.00 9.70 10.0 10.10 10.0 0.0 0
85.00 OMC1416T85 11.60 0.00 14.70 10.0 15.10 10.0 0.0 0
90.00 OMC1416T90 15.90 0.00 19.70 10.0 20.10 10.0 0.0 0
95.00 OMC1416T95 20.90 0.00 24.70 10.0 25.10 10.0 0.0 0
100.00 OMC1416T100 25.70 0.00 27.50 65.0 30.20 28.0 0.0 0
105.00 OMC1416T105 30.90 0.00 32.50 660.0 35.20 55.0 0.0 0
Trading Center