Omnicom Group Inc $71.03

down -0.34


12/9/2014 04:01 PM  |  NYSE : OMC  
Industries : Media / Advertising Agencies
Last Trade: 71.03
Trade Time: Sep 12 04:01 PM Eastern Daylight Time
Change: -0.34 (-0.48 %)
Prev Close: 71.37
Open: 71.32
Bid: 71.01
Ask: 71.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OMC Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: OMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 OMC1420I40 30.70 0.00 29.20 170.0 32.50 233.0 0.0 0
45.00 OMC1420I45 24.30 0.00 24.00 7.0 27.60 20.0 0.0 0
50.00 OMC1420I50 19.30 0.00 18.70 11.0 23.20 54.0 0.0 0
55.00 OMC1420I55 14.80 0.00 14.10 56.0 18.00 176.0 0.0 0
60.00 OMC1420I60 13.50 2.70 9.40 220.0 12.90 289.0 50.0 30
65.00 OMC1420I65 6.60 2.10 4.60 260.0 7.00 325.0 1.0 1
70.00 OMC1420I70 1.95 0.00 1.05 276.0 1.35 124.0 10.0 221
75.00 OMC1420I75 0.05 -0.05 0.10 10.0 0.10 50.0 11.0 122
80.00 OMC1420I80 0.10 0.00 0.05 10.0 0.10 53.0 0.0 0
85.00 OMC1420I85 0.05 0.00 0.00 0.0 0.05 42.0 0.0 0
90.00 OMC1420I90 0.40 0.00 0.00 0.0 0.25 99.0 0.0 0
95.00 OMC1420I95 0.40 0.00 0.00 0.0 0.25 99.0 0.0 0
100.00 OMC1420I100 0.40 0.00 0.00 0.0 0.25 79.0 0.0 0
105.00 OMC1420I105 0.25 0.00 0.00 0.0 0.25 136.0 0.0 0

Put Options: OMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 OMC1420U40 0.25 0.00 0.00 0.0 0.35 160.0 0.0 0
45.00 OMC1420U45 0.40 0.00 0.00 0.0 0.25 77.0 0.0 0
50.00 OMC1420U50 0.40 0.00 0.00 0.0 0.25 77.0 0.0 0
55.00 OMC1420U55 0.40 0.00 0.00 0.0 0.25 77.0 0.0 0
60.00 OMC1420U60 0.40 0.00 0.05 320.0 0.25 127.0 0.0 0
65.00 OMC1420U65 0.04 -0.41 0.05 21.0 0.35 425.0 2.0 3
70.00 OMC1420U70 0.50 0.25 0.35 170.0 0.45 107.0 1.0 1,251
75.00 OMC1420U75 3.50 -0.30 4.30 69.0 5.00 296.0 1.0 4,012
80.00 OMC1420U80 7.90 -0.30 8.10 220.0 10.10 168.0 1000.0 2,000
85.00 OMC1420U85 12.10 0.00 12.10 39.0 16.30 43.0 0.0 0
90.00 OMC1420U90 17.10 0.00 17.50 23.0 21.60 34.0 0.0 0
95.00 OMC1420U95 21.80 0.00 22.30 10.0 26.50 31.0 0.0 0
100.00 OMC1420U100 27.00 0.00 27.30 7.0 31.40 7.0 0.0 0
105.00 OMC1420U105 31.90 0.00 32.40 170.0 36.40 241.0 0.0 0
Trading Center