$27.06 -0.14 (-0.52%) Omnicell Inc - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 27.06
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.14 (-0.52%)
Prev Close: 27.20
Open: 27.26
Bid: 27.07
Ask: 27.08
Options:

Call Options: OMCL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OMCL1420I15 9.70 0.00 10.20 172.0 14.70 119.0 0.0 0
17.50 OMCL1420I17.5 7.30 0.00 7.40 22.0 12.00 4.0 0.0 0
20.00 OMCL1420I20 4.70 0.00 4.90 22.0 9.40 4.0 0.0 0
22.50 OMCL1420I22.5 2.20 0.00 2.40 4.0 7.20 22.0 0.0 0
25.00 OMCL1420I25 0.25 0.00 0.30 403.0 4.60 299.0 0.0 0
30.00 OMCL1420I30 4.70 0.00 0.05 11.0 4.00 46.0 0.0 0
35.00 OMCL1420I35 0.45 0.00 0.00 0.0 0.45 30.0 0.0 0
40.00 OMCL1420I40 4.70 0.00 0.00 0.0 4.40 211.0 0.0 0

Put Options: OMCL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OMCL1420U15 4.70 0.00 0.00 0.0 4.40 50.0 0.0 0
17.50 OMCL1420U17.5 4.50 0.00 0.00 0.0 4.00 46.0 0.0 0
20.00 OMCL1420U20 4.70 0.00 0.05 11.0 4.40 46.0 0.0 0
22.50 OMCL1420U22.5 4.50 0.00 0.05 11.0 4.40 46.0 0.0 0
25.00 OMCL1420U25 4.90 0.00 0.05 21.0 4.00 46.0 0.0 0
30.00 OMCL1420U30 3.40 2.40 0.40 49.0 4.90 36.0 3.0 1
35.00 OMCL1420U35 5.70 0.00 5.20 46.0 10.10 36.0 0.0 0
40.00 OMCL1420U40 11.10 0.00 10.60 259.0 14.90 228.0 0.0 0