$32.31 +2.20 (7.31%) Omnicell Inc - NASDAQ

Oct. 31, 2014 | 04:00 PM
Last Trade: 32.31
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +2.20 (7.31%)
Prev Close: 30.11
Open: 30.71
Bid: 32.28
Ask: 32.31
Options:

Call Options: OMCL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OMCL1422K15 12.50 0.00 16.50 76.0 18.20 82.0 0.0 0
17.50 OMCL1422K17.5 10.30 0.00 12.30 21.0 16.90 20.0 0.0 0
20.00 OMCL1422K20 7.80 0.00 9.90 21.0 14.40 20.0 0.0 0
22.50 OMCL1422K22.5 5.30 0.00 7.40 54.0 11.90 35.0 0.0 0
25.00 OMCL1422K25 2.90 0.50 6.40 30.0 7.80 10.0 2.0 5
30.00 OMCL1422K30 2.15 1.05 1.80 86.0 3.10 21.0 5.0 16
35.00 OMCL1422K35 0.30 0.25 0.05 10.0 0.35 66.0 10.0 10
40.00 OMCL1422K40 1.90 0.00 0.05 11.0 1.25 48.0 0.0 0
45.00 OMCL1422K45 1.00 0.00 0.05 1.0 0.55 181.0 0.0 0

Put Options: OMCL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OMCL1422W15 0.95 0.00 0.05 1.0 0.55 181.0 0.0 0
17.50 OMCL1422W17.5 4.80 0.00 0.05 10.0 0.30 31.0 0.0 0
20.00 OMCL1422W20 2.41 1.46 0.05 10.0 0.30 66.0 3.0 3
22.50 OMCL1422W22.5 4.80 0.00 0.05 10.0 0.30 31.0 0.0 0
25.00 OMCL1422W25 1.90 0.00 0.05 10.0 0.30 31.0 0.0 0
30.00 OMCL1422W30 0.45 0.00 0.15 11.0 0.30 1.0 0.0 0
35.00 OMCL1422W35 2.90 0.00 1.75 173.0 5.20 237.0 0.0 0
40.00 OMCL1422W40 7.80 0.00 5.70 59.0 10.40 54.0 0.0 0
45.00 OMCL1422W45 13.10 0.00 11.20 223.0 15.10 221.0 0.0 0