Omnicell Inc $27.83

down -0.21


28/8/2014 04:00 PM  |  NASDAQ : OMCL  
Industries : Computer Software & Services / Healthcare Information Services
Last Trade: 27.83
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: -0.21 (-0.75 %)
Prev Close: 28.04
Open: 28.00
Bid: 27.82
Ask: 27.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OMCL Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: OMCL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OMCL1420I15 10.60 0.00 10.60 438.0 15.10 391.0 0.0 0
17.50 OMCL1420I17.5 10.10 0.00 8.00 10.0 12.60 21.0 0.0 0
20.00 OMCL1420I20 7.70 0.00 5.60 20.0 10.10 21.0 0.0 0
22.50 OMCL1420I22.5 3.10 0.00 3.10 225.0 7.80 76.0 0.0 0
25.00 OMCL1420I25 0.50 0.00 0.60 709.0 5.20 401.0 0.0 0
30.00 OMCL1420I30 0.05 0.00 0.10 11.0 0.75 283.0 0.0 0
35.00 OMCL1420I35 0.45 0.00 0.00 0.0 0.45 52.0 0.0 0
40.00 OMCL1420I40 2.50 0.00 0.00 0.0 2.30 485.0 0.0 0

Put Options: OMCL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OMCL1420U15 2.50 0.00 0.00 0.0 2.30 480.0 0.0 0
17.50 OMCL1420U17.5 2.50 0.00 0.00 0.0 2.30 80.0 0.0 0
20.00 OMCL1420U20 2.50 0.00 0.05 11.0 2.30 87.0 0.0 0
22.50 OMCL1420U22.5 2.50 0.00 0.05 11.0 1.10 51.0 0.0 0
25.00 OMCL1420U25 2.70 0.00 0.05 21.0 2.45 510.0 0.0 0
30.00 OMCL1420U30 3.40 3.35 2.00 11.0 3.40 337.0 3.0 4
35.00 OMCL1420U35 4.70 0.00 4.70 61.0 9.50 31.0 0.0 0
40.00 OMCL1420U40 9.70 0.00 9.90 11.0 14.40 398.0 0.0 0
Trading Center