Omnicell Inc $27.24

up +0.24


17/4/2014 08:10 PM  |  NASDAQ : OMCL  
Industries : Computer Software & Services / Healthcare Information Services
Last Trade: 27.24
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.24 (0.89 %)
Prev Close: 27.00
Open: 26.92
Bid: 27.22
Ask: 27.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OMCL Trend Analysis - it has outperformed the S&P 500 by 36%
Options:

Call Options: OMCL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 OMCL1417E12.5 12.50 0.00 12.60 121.0 16.90 25.0 0.0 0
15.00 OMCL1417E15 10.00 0.00 10.10 126.0 14.40 25.0 0.0 0
17.50 OMCL1417E17.5 7.50 0.00 7.60 130.0 11.90 25.0 0.0 0
20.00 OMCL1417E20 5.20 0.20 5.10 386.0 9.30 172.0 9.0 9
22.50 OMCL1417E22.5 2.60 0.00 2.50 479.0 7.00 203.0 0.0 0
25.00 OMCL1417E25 4.30 3.90 0.30 769.0 4.90 335.0 1.0 65
30.00 OMCL1417E30 1.00 0.85 0.15 104.0 0.60 37.0 12.0 41
35.00 OMCL1417E35 0.30 0.05 0.05 11.0 0.25 42.0 1.0 1

Put Options: OMCL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 OMCL1417Q12.5 0.20 0.00 0.00 0.0 4.90 356.0 0.0 0
15.00 OMCL1417Q15 4.80 0.00 0.05 11.0 4.90 312.0 0.0 0
17.50 OMCL1417Q17.5 4.80 0.00 0.05 11.0 4.90 312.0 0.0 0
20.00 OMCL1417Q20 0.15 0.05 0.10 4.0 4.30 359.0 21.0 45
22.50 OMCL1417Q22.5 0.30 0.25 0.05 281.0 4.90 346.0 16.0 46
25.00 OMCL1417Q25 0.40 0.05 0.30 84.0 0.85 20.0 38.0 58
30.00 OMCL1417Q30 1.00 0.00 1.20 707.0 5.70 297.0 0.0 0
35.00 OMCL1417Q35 5.70 0.00 5.70 134.0 10.40 54.0 0.0 0
Trading Center