$31.80 -0.19 (-0.59%) Omnicell Inc - NASDAQ

Nov. 25, 2014 | 04:00 PM
Last Trade: 31.80
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.19 (-0.59%)
Prev Close: 31.99
Open: 32.00
Bid: 31.78
Ask: 31.80
Options:

Call Options: OMCL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OMCL1420L15 14.40 0.00 14.70 144.0 19.20 150.0 0.0 0
17.50 OMCL1420L17.5 12.00 0.00 12.00 10.0 16.70 11.0 0.0 0
20.00 OMCL1420L20 9.50 0.00 9.50 10.0 14.20 11.0 0.0 0
22.50 OMCL1420L22.5 6.80 0.00 7.00 81.0 11.90 31.0 0.0 0
25.00 OMCL1420L25 4.30 0.00 4.60 56.0 9.50 64.0 0.0 0
30.00 OMCL1420L30 1.40 0.85 1.40 107.0 4.30 292.0 1.0 0
35.00 OMCL1420L35 2.00 0.00 0.10 11.0 3.90 46.0 3.0 3
40.00 OMCL1420L40 4.80 0.00 0.00 0.0 4.80 268.0 0.0 0

Put Options: OMCL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OMCL1420X15 4.70 0.00 0.00 0.0 4.70 292.0 0.0 0
17.50 OMCL1420X17.5 4.70 0.00 0.00 0.0 4.70 21.0 0.0 0
20.00 OMCL1420X20 4.80 0.00 0.00 0.0 4.80 21.0 0.0 0
22.50 OMCL1420X22.5 4.80 0.00 0.05 10.0 4.80 21.0 0.0 0
25.00 OMCL1420X25 4.90 0.00 0.15 10.0 4.90 41.0 0.0 0
30.00 OMCL1420X30 0.05 0.00 0.20 11.0 1.10 39.0 0.0 0
35.00 OMCL1420X35 2.00 0.00 2.00 55.0 5.00 51.0 0.0 0
40.00 OMCL1420X40 6.10 0.00 6.00 136.0 10.40 128.0 0.0 0