$27.37 +0.26 (0.96%) Omnicell Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 27.37
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.26 (0.96%)
Prev Close: 27.11
Open: 26.97
Bid: 27.37
Ask: 27.40
Options:

Call Options: OMCL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OMCL1422K15 11.50 0.00 10.00 344.0 14.50 280.0 0.0 0
17.50 OMCL1422K17.5 7.30 0.00 7.50 17.0 12.10 2.0 0.0 0
20.00 OMCL1422K20 4.80 0.00 5.00 231.0 9.60 220.0 0.0 0
22.50 OMCL1422K22.5 4.20 0.00 2.55 359.0 7.10 261.0 0.0 0
25.00 OMCL1422K25 2.90 0.70 0.50 440.0 5.00 362.0 2.0 5
30.00 OMCL1422K30 0.35 0.25 0.10 10.0 2.95 391.0 2.0 15
35.00 OMCL1422K35 0.30 0.25 0.05 10.0 0.35 4.0 10.0 10
40.00 OMCL1422K40 0.30 0.00 0.05 11.0 1.25 54.0 0.0 0
45.00 OMCL1422K45 0.30 0.00 0.05 1.0 1.05 313.0 0.0 0

Put Options: OMCL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OMCL1422W15 0.30 0.00 0.05 1.0 1.00 288.0 0.0 0
17.50 OMCL1422W17.5 0.30 0.00 0.05 10.0 1.15 46.0 0.0 0
20.00 OMCL1422W20 2.41 2.06 0.05 10.0 1.20 291.0 3.0 3
22.50 OMCL1422W22.5 0.40 0.00 0.05 10.0 1.65 350.0 0.0 0
25.00 OMCL1422W25 0.10 0.00 0.05 10.0 1.90 71.0 0.0 0
30.00 OMCL1422W30 2.50 0.00 0.70 431.0 5.30 353.0 0.0 0
35.00 OMCL1422W35 7.20 0.00 5.50 21.0 10.20 21.0 0.0 0
40.00 OMCL1422W40 12.10 0.00 10.50 52.0 15.30 1.0 0.0 0
45.00 OMCL1422W45 17.20 0.00 15.60 346.0 20.30 311.0 0.0 0