Omnicell Inc $27.19

down -0.04


28/7/2014 02:35 PM  |  NASDAQ : OMCL  
Industries : Computer Software & Services / Healthcare Information Services
Last Trade: 27.19
Trade Time: Jul 28 02:35 PM Eastern Daylight Time
Change: -0.04 (-0.15 %)
Prev Close: 27.23
Open: 27.23
Bid: 27.18
Ask: 27.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OMCL Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: OMCL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 OMCL1416H12.5 12.30 0.00 12.40 46.0 16.90 31.0 0.0 0
15.00 OMCL1416H15 9.80 0.00 9.90 11.0 14.40 11.0 0.0 0
17.50 OMCL1416H17.5 7.20 0.00 7.40 21.0 11.90 1.0 0.0 0
20.00 OMCL1416H20 8.70 3.90 5.10 105.0 9.60 32.0 5.0 5
22.50 OMCL1416H22.5 2.10 0.00 2.60 540.0 7.10 199.0 0.0 0
25.00 OMCL1416H25 4.60 0.00 0.45 163.0 4.80 46.0 0.0 0
30.00 OMCL1416H30 0.05 0.00 0.05 1.0 4.90 165.0 10.0 67
35.00 OMCL1416H35 3.30 0.00 0.05 11.0 2.75 58.0 0.0 0

Put Options: OMCL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 OMCL1416T12.5 0.15 -0.15 0.05 11.0 0.30 57.0 65.0 65
15.00 OMCL1416T15 3.30 0.00 0.05 11.0 2.75 56.0 0.0 0
17.50 OMCL1416T17.5 0.30 -1.95 0.05 11.0 4.50 60.0 3.0 3
20.00 OMCL1416T20 0.50 -3.50 0.05 11.0 4.90 60.0 10.0 10
22.50 OMCL1416T22.5 0.70 -3.80 0.05 11.0 4.90 53.0 10.0 12
25.00 OMCL1416T25 1.15 1.10 0.20 10.0 2.00 92.0 1.0 21
30.00 OMCL1416T30 3.50 2.45 0.85 175.0 5.40 42.0 48.0 68
35.00 OMCL1416T35 5.80 0.00 5.60 457.0 10.20 313.0 0.0 0
Trading Center