$28.16 0.00 (0.00%) Omnicell Inc - NASDAQ

Oct. 23, 2014 | 04:00 PM
Last Trade: 28.16
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 28.16
Open: 27.81
Bid: 28.14
Ask: 28.16
Options:

Call Options: OMCL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OMCL1422K15 11.90 0.00 11.90 301.0 15.00 351.0 0.0 0
17.50 OMCL1422K17.5 8.50 0.00 8.30 21.0 13.00 21.0 0.0 0
20.00 OMCL1422K20 5.90 0.00 5.90 21.0 10.40 21.0 0.0 0
22.50 OMCL1422K22.5 3.50 0.00 3.50 181.0 7.30 46.0 0.0 0
25.00 OMCL1422K25 2.90 1.75 1.15 731.0 5.10 399.0 2.0 5
30.00 OMCL1422K30 0.35 0.20 0.15 10.0 3.60 688.0 2.0 15
35.00 OMCL1422K35 0.30 0.25 0.05 10.0 0.35 130.0 10.0 10
40.00 OMCL1422K40 1.85 0.00 0.05 11.0 1.85 196.0 0.0 0
45.00 OMCL1422K45 0.30 0.00 0.05 1.0 0.30 114.0 0.0 0

Put Options: OMCL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OMCL1422W15 0.30 0.00 0.05 1.0 0.30 95.0 0.0 0
17.50 OMCL1422W17.5 1.30 0.00 0.05 10.0 1.30 81.0 0.0 0
20.00 OMCL1422W20 2.41 2.11 0.05 10.0 0.30 10.0 3.0 3
22.50 OMCL1422W22.5 0.35 0.00 0.05 10.0 0.35 10.0 0.0 0
25.00 OMCL1422W25 0.15 0.00 0.15 10.0 0.50 10.0 0.0 0
30.00 OMCL1422W30 1.05 0.00 1.05 648.0 4.50 483.0 0.0 0
35.00 OMCL1422W35 4.60 0.00 4.60 49.0 9.40 31.0 0.0 0
40.00 OMCL1422W40 9.90 0.00 9.90 10.0 14.40 31.0 0.0 0
45.00 OMCL1422W45 15.10 0.00 15.10 443.0 18.60 361.0 0.0 0