$27.15 -0.18 (-0.66%) Omnicell Inc - NASDAQ

Oct. 1, 2014 | 12:40 PM
Last Trade: 27.15
Trade Time: Oct 01 12:40 PM Eastern Daylight Time
Change: -0.18 (-0.66%)
Prev Close: 27.33
Open: 27.30
Bid: 27.14
Ask: 27.17
Options:

Call Options: OMCL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OMCL1418J15 11.30 0.00 10.40 384.0 14.40 258.0 0.0 0
17.50 OMCL1418J17.5 7.80 0.00 7.50 10.0 11.90 20.0 0.0 0
20.00 OMCL1418J20 5.30 0.00 4.90 21.0 9.40 21.0 0.0 0
22.50 OMCL1418J22.5 2.95 0.00 2.50 168.0 7.00 76.0 0.0 0
25.00 OMCL1418J25 1.50 0.00 0.30 693.0 4.20 372.0 0.0 0
30.00 OMCL1418J30 0.90 0.00 0.05 1.0 3.60 78.0 0.0 0
35.00 OMCL1418J35 0.95 0.00 0.00 0.0 2.45 66.0 0.0 0
40.00 OMCL1418J40 0.95 0.00 0.00 0.0 1.05 244.0 0.0 0

Put Options: OMCL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OMCL1418V15 0.95 0.00 0.00 0.0 2.20 289.0 0.0 0
17.50 OMCL1418V17.5 0.95 0.00 0.00 0.0 2.20 68.0 0.0 0
20.00 OMCL1418V20 2.65 0.00 0.00 0.0 2.45 66.0 0.0 0
22.50 OMCL1418V22.5 2.65 0.00 0.05 11.0 2.45 67.0 0.0 0
25.00 OMCL1418V25 0.50 0.00 0.05 10.0 3.20 344.0 0.0 0
30.00 OMCL1418V30 0.95 0.00 0.60 169.0 4.90 62.0 0.0 0
35.00 OMCL1418V35 5.00 0.00 5.70 10.0 10.20 11.0 0.0 0
40.00 OMCL1418V40 10.20 0.00 10.70 400.0 15.00 288.0 0.0 0