Omnicell Inc $27.40

down 0.00


31/7/2014 04:00 PM  |  NASDAQ : OMCL  
Industries : Computer Software & Services / Healthcare Information Services
Last Trade: 27.40
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 27.40
Open: 27.38
Bid: 27.37
Ask: 29.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OMCL Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: OMCL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 OMCL1416H12.5 12.70 0.00 12.70 207.0 17.10 207.0 0.0 0
15.00 OMCL1416H15 10.00 0.00 10.00 21.0 14.70 31.0 0.0 0
17.50 OMCL1416H17.5 7.60 0.00 7.60 11.0 12.20 21.0 0.0 0
20.00 OMCL1416H20 8.70 3.50 5.20 207.0 9.70 228.0 5.0 5
22.50 OMCL1416H22.5 2.80 0.00 2.80 218.0 7.20 91.0 0.0 0
25.00 OMCL1416H25 1.85 0.00 1.85 293.0 4.90 300.0 0.0 0
30.00 OMCL1416H30 0.45 0.00 0.05 23.0 5.00 12.0 49.0 73
35.00 OMCL1416H35 1.35 0.00 0.05 11.0 1.35 448.0 0.0 0

Put Options: OMCL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 OMCL1416T12.5 0.15 -0.25 0.05 11.0 0.40 21.0 65.0 65
15.00 OMCL1416T15 4.90 0.00 0.05 11.0 4.90 156.0 0.0 0
17.50 OMCL1416T17.5 0.30 -4.60 0.05 11.0 4.90 275.0 3.0 3
20.00 OMCL1416T20 0.50 -4.40 0.05 11.0 4.90 275.0 10.0 10
22.50 OMCL1416T22.5 0.70 -0.60 0.05 11.0 1.30 204.0 10.0 12
25.00 OMCL1416T25 1.15 1.00 0.15 215.0 0.90 70.0 1.0 21
30.00 OMCL1416T30 3.50 1.30 2.20 28.0 3.60 2.0 48.0 68
35.00 OMCL1416T35 5.40 0.00 5.40 218.0 9.80 165.0 0.0 0
Trading Center