OMNICELL $18.52

down -0.21


21/5/2013 01:21 PM  |  NASDAQ : OMCL  |  Industries : Manufacturing / Computer and Peripheral Equipment Manufacturing
Last Trade: 18.52
Trade Time: May 21 1:19 PM Eastern Daylight Time
Change: -0.21 (-1.12 %)
Prev Close: 18.73
Open: 18.78
Bid: 18.50
Ask: 18.56
12 Mo. Price Change : 29% - OMCL has outperformed the S&P 500 by 0%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: OMCL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OMCL1318E2.5 0.00 0.00 15.70 40 16.50 10 0 0
5.00 OMCL1318E5 0.00 0.00 13.20 40 14.00 10 0 0
7.50 OMCL1318E7.5 0.00 0.00 10.80 40 11.50 10 0 0
10.00 OMCL1318E10 0.00 0.00 8.20 40 9.00 10 0 0
12.50 OMCL1318E12.5 4.50 0.00 5.80 40 6.50 10 0 0
15.00 OMCL1318E15 1.55 0.00 3.20 40 4.00 10 0 0
17.50 OMCL1318E17.5 1.20 0.00 0.80 40 1.45 10 0 0
20.00 OMCL1318E20 0.20 0.00 0.00 0 0.20 50 0 195
22.50 OMCL1318E22.5 0.15 0.00 0.00 0 0.20 50 0 2
25.00 OMCL1318E25 0.15 0.00 0.00 0 0.20 50 0 10

Put Options: OMCL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OMCL1318Q2.5 0.00 0.00 0.00 0 0.20 50 0 0
5.00 OMCL1318Q5 0.00 0.00 0.00 0 0.20 50 0 0
7.50 OMCL1318Q7.5 0.00 0.00 0.00 0 0.20 50 0 0
10.00 OMCL1318Q10 0.00 0.00 0.00 0 0.20 50 0 0
12.50 OMCL1318Q12.5 0.65 0.00 0.00 0 0.20 50 0 46
15.00 OMCL1318Q15 1.30 0.00 0.00 0 0.20 50 0 41
17.50 OMCL1318Q17.5 0.00 0.00 0.00 0 0.20 50 0 0
20.00 OMCL1318Q20 0.95 0.00 1.05 10 1.70 40 0 0
22.50 OMCL1318Q22.5 0.00 0.00 3.50 10 4.30 40 0 0
25.00 OMCL1318Q25 0.00 0.00 6.00 10 6.80 40 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center