Omnicell Inc $26.94

down -0.05


22/7/2014 04:00 PM  |  NASDAQ : OMCL  
Industries : Computer Software & Services / Healthcare Information Services
Last Trade: 26.94
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.19 %)
Prev Close: 26.99
Open: 27.08
Bid: 26.91
Ask: 26.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OMCL Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: OMCL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 OMCL1416H12.5 12.70 0.00 12.40 384.0 16.80 288.0 0.0 0
15.00 OMCL1416H15 10.20 0.00 9.90 404.0 14.40 249.0 0.0 0
17.50 OMCL1416H17.5 7.70 0.00 7.40 420.0 12.00 289.0 0.0 0
20.00 OMCL1416H20 8.70 3.40 4.90 453.0 9.50 293.0 5.0 5
22.50 OMCL1416H22.5 2.70 0.00 2.70 504.0 7.00 299.0 0.0 0
25.00 OMCL1416H25 0.70 0.00 0.95 767.0 5.00 404.0 0.0 0
30.00 OMCL1416H30 0.05 -0.10 0.10 1.0 3.50 483.0 10.0 67
35.00 OMCL1416H35 4.90 0.00 0.05 11.0 4.90 399.0 0.0 0

Put Options: OMCL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 OMCL1416T12.5 0.15 -0.25 0.05 11.0 0.30 60.0 65.0 65
15.00 OMCL1416T15 4.90 0.00 0.05 11.0 4.90 426.0 0.0 0
17.50 OMCL1416T17.5 0.30 -4.60 0.05 11.0 4.90 300.0 3.0 3
20.00 OMCL1416T20 0.50 -4.40 0.05 11.0 4.90 399.0 10.0 10
22.50 OMCL1416T22.5 0.70 0.65 0.05 11.0 4.90 480.0 10.0 12
25.00 OMCL1416T25 1.15 0.85 0.05 1.0 3.70 523.0 1.0 21
30.00 OMCL1416T30 3.50 2.70 1.25 754.0 5.10 339.0 48.0 68
35.00 OMCL1416T35 5.60 0.00 5.70 430.0 10.20 269.0 0.0 0
Trading Center