$26.39 -0.09 (-0.34%) Omnicell Inc - NASDAQ

Sep. 16, 2014 | 05:03 PM
Last Trade: 26.39
Trade Time: Sep 16 05:03 PM Eastern Daylight Time
Change: -0.09 (-0.34%)
Prev Close: 26.48
Open: 26.35
Bid: 26.36
Ask: 26.39
Options:

Call Options: OMCL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OMCL1420I15 9.20 0.00 9.30 11.0 13.80 21.0 0.0 0
17.50 OMCL1420I17.5 6.70 0.00 6.60 11.0 11.30 21.0 0.0 0
20.00 OMCL1420I20 4.00 0.00 4.10 21.0 8.80 21.0 0.0 0
22.50 OMCL1420I22.5 1.90 0.00 1.60 21.0 6.30 21.0 0.0 0
25.00 OMCL1420I25 0.05 0.00 0.10 10.0 4.00 21.0 0.0 0
30.00 OMCL1420I30 1.00 0.00 0.05 11.0 2.45 40.0 0.0 0
35.00 OMCL1420I35 0.45 0.00 0.00 0.0 0.45 42.0 0.0 0
40.00 OMCL1420I40 1.90 0.00 0.00 0.0 2.60 33.0 0.0 0

Put Options: OMCL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OMCL1420U15 1.90 0.00 0.00 0.0 2.45 33.0 0.0 0
17.50 OMCL1420U17.5 1.90 0.00 0.00 0.0 2.45 39.0 0.0 0
20.00 OMCL1420U20 1.90 0.00 0.05 11.0 2.45 39.0 0.0 0
22.50 OMCL1420U22.5 1.90 0.00 0.05 11.0 2.45 40.0 0.0 0
25.00 OMCL1420U25 0.50 0.00 0.05 21.0 2.95 52.0 0.0 0
30.00 OMCL1420U30 3.40 2.10 1.20 21.0 5.90 21.0 3.0 1
35.00 OMCL1420U35 6.30 0.00 6.00 21.0 10.70 21.0 0.0 0
40.00 OMCL1420U40 11.30 0.00 11.20 11.0 15.70 21.0 0.0 0