OMEROS $5.14

up +0.05


17/5/2013 04:17 PM  |  NASDAQ : OMER  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 5.14
Trade Time: May 17 4:00 PM Eastern Daylight Time
Change: 0.05 (0.98 %)
Prev Close: 5.09
Open: 5.12
Bid: 4.80
Ask: 5.54
12 Mo. Price Change : -47% - OMER has underperformed the S&P 500 by 73%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: OMER

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 OMER1318E1 0.00 0.00 4.00 146 4.30 124 0 0
2.50 OMER1318E2.5 2.55 0.00 2.50 89 2.80 78 0 3
4.00 OMER1318E4 1.15 0.15 1.05 87 1.25 42 2 149
5.00 OMER1318E5 0.05 -0.20 0.05 67 0.30 82 40 188
6.00 OMER1318E6 0.05 0.00 0.00 0 0.05 89 0 100
7.50 OMER1318E7.5 0.05 0.00 0.00 0 0.05 99 0 504
9.00 OMER1318E9 0.00 0.00 0.00 0 0.05 13 0 0
10.00 OMER1318E10 0.15 0.00 0.00 0 0.05 13 0 509
12.50 OMER1318E12.5 1.25 0.00 0.00 0 0.05 13 0 2
15.00 OMER1318E15 0.10 0.00 0.00 0 0.05 13 0 26
17.50 OMER1318E17.5 0.05 0.00 0.00 0 0.05 13 0 4

Put Options: OMER

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 OMER1318Q1 0.00 0.00 0.00 0 0.05 13 0 0
2.50 OMER1318Q2.5 0.00 0.00 0.00 0 0.05 13 0 0
4.00 OMER1318Q4 0.05 0.00 0.00 0 0.05 90 0 122
5.00 OMER1318Q5 0.35 0.00 0.00 0 0.05 13 0 189
6.00 OMER1318Q6 0.98 -0.02 0.75 77 1.00 6 2 51
7.50 OMER1318Q7.5 2.65 0.00 2.20 81 2.50 6 0 54
9.00 OMER1318Q9 0.00 0.00 3.70 117 4.00 136 0 0
10.00 OMER1318Q10 5.09 0.00 4.70 83 5.00 101 0 1
12.50 OMER1318Q12.5 0.00 0.00 7.20 85 7.50 101 0 0
15.00 OMER1318Q15 0.00 0.00 9.70 85 10.00 101 0 0
17.50 OMER1318Q17.5 0.00 0.00 12.20 32 12.60 52 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center