Odyssey Marine Exploration Inc $1.33

down -0.08


23/7/2014 04:00 PM  |  NASDAQ : OMEX  
Industries : Diversified Services / Business Services
Last Trade: 1.33
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: -0.08 (-5.67 %)
Prev Close: 1.41
Open: 1.43
Bid: 1.33
Ask: 1.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OMEX Trend Analysis - it has underperformed the S&P 500 by 78%
Options:

Call Options: OMEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 OMEX1416H1 0.35 0.00 0.35 158.0 0.60 495.0 0.0 0
2.00 OMEX1416H2 0.05 -0.15 0.05 1.0 0.20 921.0 10.0 1,484
3.00 OMEX1416H3 0.15 0.00 0.00 0.0 0.15 855.0 0.0 0
4.00 OMEX1416H4 0.15 0.00 0.00 0.0 0.15 857.0 0.0 0
5.00 OMEX1416H5 0.05 0.00 0.00 0.0 0.05 193.0 0.0 0
6.00 OMEX1416H6 0.15 0.00 0.00 0.0 0.15 857.0 0.0 0

Put Options: OMEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 OMEX1416T1 0.05 -0.20 0.05 165.0 0.25 1409.0 45.0 1,349
2.00 OMEX1416T2 0.60 0.05 0.55 969.0 0.80 532.0 10.0 556
3.00 OMEX1416T3 1.50 0.00 1.50 400.0 1.75 81.0 0.0 0
4.00 OMEX1416T4 2.45 0.00 2.45 476.0 2.85 272.0 0.0 0
5.00 OMEX1416T5 3.40 0.00 3.40 560.0 3.80 220.0 0.0 0
6.00 OMEX1416T6 4.40 0.00 4.40 569.0 4.80 220.0 0.0 0
Trading Center