Odyssey Marine Exploration Inc $2.23

up +0.10


17/4/2014 02:58 PM  |  NASDAQ : OMEX  
Industries : Diversified Services / Business Services
Last Trade: 2.23
Trade Time: Apr 17 02:58 PM Eastern Daylight Time
Change: 0.10 (4.46 %)
Prev Close: 2.13
Open: 2.13
Bid: 2.22
Ask: 2.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OMEX Trend Analysis - it has underperformed the S&P 500 by 49%
Options:

Call Options: OMEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 OMEX1419D1 1.20 0.20 1.10 661.0 1.30 448.0 50.0 50
2.00 OMEX1419D2 0.45 0.40 0.10 820.0 0.30 627.0 1.0 104
3.00 OMEX1419D3 0.25 0.15 0.05 18.0 0.05 25.0 100.0 336
4.00 OMEX1419D4 0.15 0.00 0.00 0.0 0.15 1124.0 0.0 0
5.00 OMEX1419D5 0.15 0.00 0.00 0.0 0.15 1136.0 0.0 0
6.00 OMEX1419D6 0.15 0.00 0.00 0.0 0.15 1124.0 0.0 0
7.00 OMEX1419D7 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
8.00 OMEX1419D8 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
9.00 OMEX1419D9 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0

Put Options: OMEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 OMEX1419P1 0.15 0.00 0.00 0.0 0.15 1124.0 0.0 0
2.00 OMEX1419P2 0.05 0.00 0.05 644.0 0.15 1160.0 15.0 35
3.00 OMEX1419P3 0.50 -0.30 0.70 474.0 0.90 508.0 2.0 2
4.00 OMEX1419P4 1.80 0.00 1.70 146.0 1.90 436.0 0.0 0
5.00 OMEX1419P5 2.80 0.00 2.70 324.0 2.95 471.0 0.0 0
6.00 OMEX1419P6 3.80 0.00 3.70 284.0 4.00 357.0 0.0 0
7.00 OMEX1419P7 2.60 0.00 2.60 9.0 7.60 5.0 0.0 0
8.00 OMEX1419P8 3.60 0.00 3.60 8.0 8.60 5.0 0.0 0
9.00 OMEX1419P9 4.60 0.00 4.60 7.0 9.60 5.0 0.0 0
Trading Center