ODYSSEY MARINE $3.16

up +0.06


21/5/2013 09:21 AM  |  NASDAQ : OMEX  |  Industries : Professional, Scientific, and Technical Services / Scientific Research and Development Services
Last Trade: 3.16
Trade Time: May 21 9:51 AM Eastern Daylight Time
Change: 0.06 (1.90 %)
Prev Close: 3.10
Open: 3.11
Bid: 3.15
Ask: 3.16
12 Mo. Price Change : 20% - OMEX has underperformed the S&P 500 by 9%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: OMEX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 OMEX1318E1 0.00 0.00 2.15 10 2.25 219 0 0
2.00 OMEX1318E2 0.00 0.00 1.15 10 1.25 219 0 0
3.00 OMEX1318E3 0.25 0.00 0.15 122 0.20 10 0 0
4.00 OMEX1318E4 0.00 0.00 0.00 0 0.05 291 0 0
5.00 OMEX1318E5 0.00 0.00 0.00 0 0.05 291 0 0
6.00 OMEX1318E6 0.00 0.00 0.00 0 0.05 291 0 0
7.00 OMEX1318E7 0.00 0.00 0.00 0 0.05 292 0 0

Put Options: OMEX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 OMEX1318Q1 0.00 0.00 0.00 0 0.05 291 0 0
2.00 OMEX1318Q2 0.00 0.00 0.00 0 0.05 291 0 0
3.00 OMEX1318Q3 0.20 0.00 0.00 0 0.05 291 0 154
4.00 OMEX1318Q4 0.00 0.00 0.75 170 0.85 10 0 0
5.00 OMEX1318Q5 0.00 0.00 1.75 170 1.85 10 0 0
6.00 OMEX1318Q6 0.00 0.00 2.75 170 2.85 10 0 0
7.00 OMEX1318Q7 0.00 0.00 3.70 336 3.90 232 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center