Odyssey Marine Exploration Inc $1.14

down -0.04


21/8/2014 03:59 PM  |  NASDAQ : OMEX  
Industries : Diversified Services / Business Services
Last Trade: 1.14
Trade Time: Aug 21 03:59 PM Eastern Daylight Time
Change: -0.04 (-3.39 %)
Prev Close: 1.18
Open: 1.18
Bid: 1.14
Ask: 1.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OMEX Trend Analysis - it has underperformed the S&P 500 by 81%
Options:

Call Options: OMEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 OMEX1420I1 0.40 0.20 0.15 999.0 0.40 971.0 50.0 962
2.00 OMEX1420I2 0.05 -0.05 0.05 75.0 0.15 878.0 75.0 1,361
3.00 OMEX1420I3 0.10 0.00 0.05 7.0 0.10 700.0 494.0 1,032
4.00 OMEX1420I4 0.10 0.05 0.10 5.0 0.10 649.0 30.0 1,673
5.00 OMEX1420I5 0.05 0.00 0.05 1084.0 0.05 290.0 0.0 0
6.00 OMEX1420I6 0.10 0.05 0.10 5.0 0.15 1002.0 5.0 5
7.00 OMEX1420I7 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
8.00 OMEX1420I8 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
9.00 OMEX1420I9 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: OMEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 OMEX1420U1 0.15 0.10 0.05 1227.0 0.20 647.0 215.0 1,060
2.00 OMEX1420U2 0.75 0.00 0.70 740.0 0.95 126.0 2.0 656
3.00 OMEX1420U3 1.10 -0.65 1.70 397.0 1.95 145.0 5.0 86
4.00 OMEX1420U4 2.81 0.06 2.65 1046.0 3.00 632.0 20.0 129
5.00 OMEX1420U5 3.70 0.00 3.70 552.0 4.10 671.0 0.0 0
6.00 OMEX1420U6 4.70 0.00 4.60 769.0 5.10 655.0 0.0 0
7.00 OMEX1420U7 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
8.00 OMEX1420U8 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
9.00 OMEX1420U9 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center