OM GROUP $31.43

down -0.40


19/6/2013 04:19 PM  |  NYSE : OMG  |  Industries : Manufacturing / Other Chemical Product and Preparation Manufacturing
Last Trade: 31.43
Trade Time: Jun 19 4:03 PM Eastern Daylight Time
Change: -0.40 (-1.26 %)
Prev Close: 31.83
Open: 31.82
Bid: 31.07
Ask: 31.71
Get Trend Analysis Icon Get OMG Trend Analysis - it has outperformed the S&P 500 by 55%
Options:

Call Options: OMG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 OMG1322F7.5 0.00 0.00 23.50 90 24.80 60 0 0
10.00 OMG1322F10 0.00 0.00 21.00 90 22.30 60 0 0
12.50 OMG1322F12.5 0.00 0.00 18.60 90 19.70 70 0 0
15.00 OMG1322F15 0.00 0.00 16.10 90 17.20 70 0 0
17.50 OMG1322F17.5 10.30 0.00 13.60 90 14.70 80 0 0
20.00 OMG1322F20 6.60 0.00 11.10 90 12.20 70 0 57
22.50 OMG1322F22.5 6.40 0.00 8.70 125 9.40 90 0 162
25.00 OMG1322F25 6.28 0.00 6.30 40 6.90 106 0 159
30.00 OMG1322F30 1.36 0.00 1.25 123 1.60 82 0 380
35.00 OMG1322F35 0.00 0.00 0.00 0 0.25 167 0 0

Put Options: OMG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 OMG1322R7.5 0.00 0.00 0.00 0 0.25 142 0 0
10.00 OMG1322R10 0.00 0.00 0.00 0 0.25 142 0 0
12.50 OMG1322R12.5 0.55 0.00 0.00 0 0.25 142 0 47
15.00 OMG1322R15 0.55 0.00 0.00 0 0.25 142 0 10
17.50 OMG1322R17.5 0.15 0.00 0.00 0 0.10 153 0 22
20.00 OMG1322R20 0.55 0.00 0.00 0 0.25 142 0 17
22.50 OMG1322R22.5 0.10 0.00 0.00 0 0.25 142 0 61
25.00 OMG1322R25 0.15 0.00 0.00 0 0.25 142 0 51
30.00 OMG1322R30 1.95 0.00 0.00 0 0.25 191 0 6
35.00 OMG1322R35 0.00 0.00 3.20 117 3.80 81 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center