OM Group Inc $27.90

down -0.13


22/9/2014 12:34 PM  |  NYSE : OMG  
Industries : Chemicals / Specialty Chemicals
Last Trade: 27.90
Trade Time: Sep 22 12:34 PM Eastern Daylight Time
Change: -0.13 (-0.46 %)
Prev Close: 28.03
Open: 27.95
Bid: 27.88
Ask: 27.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OMG Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: OMG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OMG1418J15 12.20 0.00 12.20 136.0 13.60 108.0 0.0 0
17.50 OMG1418J17.5 10.00 0.00 10.00 31.0 10.90 30.0 0.0 0
20.00 OMG1418J20 7.50 0.00 7.50 21.0 8.30 20.0 0.0 0
22.50 OMG1418J22.5 5.20 0.00 5.10 58.0 5.70 39.0 0.0 0
25.00 OMG1418J25 3.00 0.00 2.65 87.0 3.30 84.0 0.0 0
30.00 OMG1418J30 0.25 0.20 0.05 10.0 0.25 227.0 1.0 2
35.00 OMG1418J35 0.15 -0.10 0.00 0.0 0.25 140.0 1.0 1

Put Options: OMG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OMG1418V15 0.25 0.00 0.00 0.0 0.25 208.0 0.0 0
17.50 OMG1418V17.5 0.25 0.00 0.00 0.0 0.25 225.0 0.0 0
20.00 OMG1418V20 0.11 -0.09 0.00 0.0 0.20 275.0 1.0 1
22.50 OMG1418V22.5 0.25 0.00 0.05 1.0 0.25 279.0 0.0 0
25.00 OMG1418V25 0.17 -0.08 0.05 428.0 0.25 311.0 1.0 2
30.00 OMG1418V30 1.85 0.00 2.00 73.0 2.40 108.0 0.0 0
35.00 OMG1418V35 6.50 0.00 6.70 114.0 7.50 86.0 0.0 0
Trading Center