$27.34 -0.06 (-0.22%) OM Group Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 27.34
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.22%)
Prev Close: 27.40
Open: 27.49
Bid: 24.81
Ask: 33.00
Options:

Call Options: OMG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 OMG1420L17.5 9.40 0.00 9.30 10.0 10.30 20.0 0.0 0
20.00 OMG1420L20 6.90 0.00 6.90 31.0 7.70 21.0 0.0 0
22.50 OMG1420L22.5 2.50 -2.00 4.50 33.0 5.10 25.0 10.0 10
25.00 OMG1420L25 2.51 0.36 2.10 159.0 2.75 183.0 2.0 52
30.00 OMG1420L30 0.75 0.50 0.05 32.0 0.35 345.0 8.0 12
35.00 OMG1420L35 1.50 1.30 0.05 10.0 0.25 211.0 22.0 32
40.00 OMG1420L40 0.35 0.15 0.05 11.0 0.25 240.0 30.0 40
45.00 OMG1420L45 0.20 0.00 0.05 10.0 0.25 240.0 0.0 0

Put Options: OMG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 OMG1420X17.5 0.15 -0.05 0.05 10.0 0.25 222.0 50.0 50
20.00 OMG1420X20 0.20 0.00 0.05 10.0 0.25 139.0 0.0 0
22.50 OMG1420X22.5 0.09 -0.11 0.05 10.0 0.25 197.0 16.0 20
25.00 OMG1420X25 0.95 0.70 0.10 33.0 0.25 269.0 2.0 110
30.00 OMG1420X30 3.60 1.05 2.50 37.0 3.10 168.0 6.0 142
35.00 OMG1420X35 7.10 0.00 7.10 10.0 8.10 20.0 0.0 0
40.00 OMG1420X40 11.80 0.00 11.80 10.0 13.40 20.0 0.0 0
45.00 OMG1420X45 17.00 0.00 17.00 65.0 18.40 47.0 0.0 0