OM Group Inc $26.49

up +0.07


29/8/2014 03:29 PM  |  NYSE : OMG  
Industries : Chemicals / Specialty Chemicals
Last Trade: 26.49
Trade Time: Aug 29 03:29 PM Eastern Daylight Time
Change: 0.07 (0.27 %)
Prev Close: 26.42
Open: 26.48
Bid: 26.48
Ask: 26.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OMG Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: OMG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 OMG1420I20 6.10 0.00 6.10 147.0 6.90 41.0 0.0 0
22.50 OMG1420I22.5 2.06 -1.64 3.70 191.0 4.30 31.0 5.0 5
25.00 OMG1420I25 1.35 -0.15 1.50 316.0 1.90 51.0 100.0 116
30.00 OMG1420I30 0.70 0.40 0.05 10.0 0.25 282.0 35.0 116
35.00 OMG1420I35 0.85 0.60 0.10 11.0 0.25 215.0 51.0 182
40.00 OMG1420I40 0.05 -0.20 0.05 10.0 0.25 215.0 20.0 331
45.00 OMG1420I45 0.25 0.00 0.05 11.0 0.25 171.0 0.0 0
50.00 OMG1420I50 0.25 0.00 0.05 11.0 0.25 182.0 0.0 0

Put Options: OMG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 OMG1420U20 0.25 0.00 0.05 10.0 0.25 318.0 0.0 0
22.50 OMG1420U22.5 0.20 -0.10 0.05 10.0 0.25 353.0 50.0 50
25.00 OMG1420U25 0.60 0.50 0.05 825.0 0.40 558.0 13.0 48
30.00 OMG1420U30 4.80 1.60 3.20 110.0 3.80 205.0 1.0 211
35.00 OMG1420U35 8.10 0.00 8.00 56.0 8.90 30.0 0.0 0
40.00 OMG1420U40 12.80 0.00 12.80 57.0 14.20 10.0 0.0 0
45.00 OMG1420U45 17.80 0.00 17.80 54.0 19.20 10.0 0.0 0
50.00 OMG1420U50 21.60 0.00 22.20 184.0 25.00 86.0 0.0 0
Trading Center