$26.74 0.00 (0.00%) OM Group Inc - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 26.74
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 26.74
Open: 26.83
Bid: 21.92
Ask: 27.94
Options:

Call Options: OMG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OMG1418J15 11.10 0.00 11.10 386.0 12.40 358.0 0.0 0
17.50 OMG1418J17.5 8.90 0.00 8.90 10.0 9.70 20.0 0.0 0
20.00 OMG1418J20 6.40 0.00 6.40 25.0 7.20 39.0 0.0 0
22.50 OMG1418J22.5 4.00 0.00 4.00 45.0 4.60 69.0 0.0 0
25.00 OMG1418J25 1.75 0.00 1.75 142.0 2.05 229.0 0.0 0
30.00 OMG1418J30 0.25 0.00 0.05 10.0 0.25 965.0 1.0 2
35.00 OMG1418J35 0.15 -0.10 0.00 0.0 0.25 270.0 1.0 1

Put Options: OMG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OMG1418V15 0.25 0.00 0.00 0.0 0.25 340.0 0.0 0
17.50 OMG1418V17.5 0.25 0.00 0.00 0.0 0.25 280.0 0.0 0
20.00 OMG1418V20 0.11 -0.14 0.00 0.0 0.25 376.0 1.0 1
22.50 OMG1418V22.5 0.30 0.00 0.05 1.0 0.30 396.0 0.0 0
25.00 OMG1418V25 0.10 0.05 0.05 1275.0 0.35 930.0 1.0 22
30.00 OMG1418V30 3.00 0.00 3.00 312.0 3.60 187.0 2.0 2
35.00 OMG1418V35 7.90 0.00 7.90 204.0 8.60 60.0 0.0 0