OM Group Inc $28.93

down -0.41


29/7/2014 04:03 PM  |  NYSE : OMG  
Industries : Chemicals / Specialty Chemicals
Last Trade: 28.93
Trade Time: Jul 29 04:03 PM Eastern Daylight Time
Change: -0.41 (-1.40 %)
Prev Close: 29.34
Open: 29.51
Bid: 28.93
Ask: 28.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OMG Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: OMG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 OMG1416H17.5 11.10 0.00 11.20 20.0 12.20 118.0 0.0 0
20.00 OMG1416H20 8.90 0.00 8.60 20.0 9.40 30.0 0.0 0
22.50 OMG1416H22.5 6.40 0.00 6.20 32.0 6.90 55.0 0.0 0
25.00 OMG1416H25 4.00 0.00 3.70 35.0 4.30 51.0 0.0 0
30.00 OMG1416H30 1.10 0.75 0.30 92.0 0.55 162.0 2.0 2
35.00 OMG1416H35 0.45 0.20 0.05 10.0 0.25 214.0 31.0 31
40.00 OMG1416H40 0.25 0.00 0.05 10.0 0.25 193.0 0.0 0
45.00 OMG1416H45 0.25 0.00 0.00 0.0 0.25 214.0 0.0 0

Put Options: OMG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 OMG1416T17.5 0.25 0.00 0.00 0.0 0.25 193.0 0.0 0
20.00 OMG1416T20 0.25 0.00 0.00 0.0 0.25 166.0 0.0 0
22.50 OMG1416T22.5 0.25 0.00 0.00 0.0 0.25 217.0 0.0 0
25.00 OMG1416T25 0.30 0.00 0.05 10.0 0.30 231.0 0.0 0
30.00 OMG1416T30 1.10 0.00 1.15 116.0 1.55 62.0 1.0 100
35.00 OMG1416T35 5.30 0.00 5.60 93.0 6.40 34.0 0.0 0
40.00 OMG1416T40 10.10 0.00 10.30 142.0 11.70 109.0 0.0 0
45.00 OMG1416T45 15.00 0.00 15.30 140.0 16.70 109.0 0.0 0
Trading Center