$22.70 +0.10 (0.44%) OM Group Inc - NYSE

Oct. 22, 2014 | 10:30 AM
Last Trade: 22.70
Trade Time: Oct 22 10:30 AM Eastern Daylight Time
Change: +0.10 (0.44%)
Prev Close: 22.60
Open: 22.63
Bid: 22.69
Ask: 22.70
Options:

Call Options: OMG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OMG1422K15 7.30 0.00 7.30 205.0 8.10 49.0 0.0 0
17.50 OMG1422K17.5 4.90 0.00 4.90 93.0 5.50 20.0 0.0 0
20.00 OMG1422K20 2.50 0.00 2.50 331.0 3.20 72.0 0.0 0
22.50 OMG1422K22.5 0.93 0.03 0.85 237.0 1.20 49.0 1.0 13
25.00 OMG1422K25 0.35 0.20 0.15 10.0 0.40 162.0 2.0 2
30.00 OMG1422K30 0.25 0.00 0.10 1.0 0.25 127.0 0.0 0
35.00 OMG1422K35 0.25 0.00 0.00 0.0 0.20 75.0 0.0 0
40.00 OMG1422K40 0.25 0.00 0.00 0.0 0.25 153.0 0.0 0

Put Options: OMG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OMG1422W15 0.25 0.00 0.00 0.0 0.20 93.0 0.0 0
17.50 OMG1422W17.5 0.25 0.00 0.00 0.0 0.30 234.0 0.0 0
20.00 OMG1422W20 0.15 0.00 0.15 10.0 0.40 65.0 0.0 0
22.50 OMG1422W22.5 1.00 0.25 0.70 315.0 1.00 51.0 4.0 26
25.00 OMG1422W25 2.30 0.00 2.20 341.0 2.85 96.0 0.0 0
30.00 OMG1422W30 7.10 0.00 6.90 114.0 7.80 46.0 0.0 0
35.00 OMG1422W35 11.80 0.00 11.60 119.0 13.10 30.0 0.0 0
40.00 OMG1422W40 16.70 0.00 16.60 193.0 18.10 105.0 0.0 0