$1.69 -0.01 (%) OncoSec Medical Inc - NASDAQ

Feb. 5, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ONCS historical data

Date Open High Low Close Volume
2/5/20161.701.751.601.6929,319
2/4/20161.741.881.691.7038,387
2/3/20161.891.891.521.71107,428
2/2/20161.671.701.581.6453,763
2/1/20161.591.701.551.7073,066
1/29/20161.591.741.571.5972,794
1/28/20161.641.721.531.60105,796
1/27/20161.611.941.601.61364,664
1/26/20161.601.721.601.7091,952
1/25/20161.731.751.631.6747,281
1/22/20161.611.781.601.7345,519
1/21/20161.521.841.521.7083,719
1/20/20161.491.551.361.53161,394
1/19/20161.611.741.461.5299,029
1/15/20161.691.831.561.63181,798
1/14/20161.651.721.571.68153,645
1/13/20161.882.021.631.66132,624
1/12/20161.902.001.801.85133,434
1/11/20162.242.241.901.91140,145
1/8/20162.082.292.082.1837,099
1/7/20162.192.272.102.11128,944
1/6/20162.362.412.152.26110,658
1/5/20162.442.442.312.3429,975
1/4/20162.302.532.302.4334,391
12/31/20152.342.442.282.37109,378
12/30/20152.502.502.362.38146,969
12/29/20152.742.772.462.60103,495
12/28/20152.852.862.692.7386,626
12/24/20152.792.852.762.8527,349
12/23/20152.662.882.572.7977,607
12/22/20152.532.952.492.71273,115
12/21/20152.302.602.302.48125,029
12/18/20152.312.402.232.23192,077
12/17/20152.412.582.282.28115,765
12/16/20152.402.452.322.37311,054
12/15/20152.502.642.492.49125,120
12/14/20152.602.752.472.52123,560
12/11/20152.802.902.642.6597,275
12/10/20152.782.842.702.7879,191
12/9/20152.892.902.662.77133,009
12/8/20152.933.012.752.9372,345
12/7/20153.023.022.892.9545,512
12/4/20153.043.062.803.01147,461
12/3/20153.213.213.003.03109,536
12/2/20153.263.263.113.2149,307
12/1/20153.253.283.143.2661,660
11/30/20153.253.413.253.28106,903
11/27/20153.253.283.173.2839,941
11/25/20153.193.443.193.26114,656
11/24/20153.153.253.003.20159,536
11/23/20153.203.253.123.1785,543
11/20/20153.003.223.003.1853,987
11/19/20153.003.102.983.0074,670
11/18/20153.123.162.843.02221,306
11/17/20153.153.193.113.1468,150
11/16/20153.213.263.093.1993,183
11/13/20153.153.273.103.18115,250
11/12/20153.153.363.153.15105,074
11/11/20153.453.453.183.18161,492
11/10/20153.423.473.403.4272,333
11/9/20153.533.543.353.4496,174
11/6/20153.683.703.333.49203,348
11/5/20153.853.853.653.66127,854
11/4/20153.803.853.583.85415,364
11/3/20154.314.424.244.2940,811
11/2/20154.294.404.194.3353,382
10/30/20154.314.444.224.2653,717
10/29/20154.334.454.334.3588,706
10/28/20154.174.324.054.2977,437
10/27/20154.044.224.014.13138,399
10/26/20154.074.143.954.0087,779
10/23/20154.104.113.964.0399,062
10/22/20154.224.224.024.0752,512
10/21/20154.264.294.034.2144,441
10/20/20154.364.454.214.2941,165
10/19/20154.324.614.274.3492,957
10/16/20154.094.494.014.31128,643
10/15/20154.014.193.954.06115,239
10/14/20154.144.254.014.1577,795
10/13/20154.044.244.004.1471,718
10/12/20154.304.324.024.0898,829
10/9/20154.374.374.134.3058,690
10/8/20154.084.403.964.3486,376
10/7/20154.154.253.924.07127,318
10/6/20154.154.343.974.1981,147
10/5/20154.254.344.054.22184,291
10/2/20153.804.093.584.06256,677
10/1/20155.175.173.373.83450,847
9/30/20155.305.404.865.15233,422
9/29/20155.845.845.165.30219,605
9/28/20156.906.945.005.78464,674
9/25/20156.806.806.396.73136,694
9/24/20156.796.856.496.7699,266
9/23/20156.946.946.676.8455,520
9/22/20156.856.926.676.89157,676
9/21/20156.656.906.456.81174,445
9/18/20156.286.606.186.58450,791
9/17/20156.256.406.096.3184,931
9/16/20156.206.266.176.2552,161
9/15/20156.286.286.166.2148,269
  • Showing 1-100 of 176 items
  • 1
  • 2
  • >>
Trading Center