$5.20 +0.03 (%) OncoSec Medical Inc - NASDAQ

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ONCS historical data

Date Open High Low Close Volume
8/28/20155.155.285.005.2078,253
8/27/20155.305.325.125.1856,147
8/26/20155.255.325.005.1249,599
8/25/20155.605.675.105.17137,145
8/24/20155.555.555.065.33256,775
8/21/20155.555.945.555.7657,645
8/20/20155.776.005.655.6773,273
8/19/20155.935.935.655.7667,136
8/18/20156.286.285.825.93112,478
8/17/20156.006.005.855.9989,442
8/14/20156.086.155.915.9645,318
8/13/20156.016.365.816.10198,193
8/12/20155.776.145.705.99348,285
8/11/20155.655.695.215.55142,978
8/10/20154.935.694.915.66223,703
8/7/20155.065.094.734.9196,122
8/6/20155.525.594.595.05303,427
8/5/20155.755.805.555.57149,201
8/4/20155.915.955.615.7959,476
8/3/20156.006.135.865.9875,983
7/31/20156.106.215.866.0695,758
7/30/20156.176.256.036.1057,610
7/29/20156.206.336.166.1769,500
7/28/20156.026.456.026.27178,584
7/27/20156.296.395.956.0393,719
7/24/20156.306.456.156.35115,976
7/23/20156.146.306.016.2461,000
7/22/20155.856.145.836.10163,252
7/21/20156.016.235.825.88172,255
7/20/20156.106.355.905.9781,370
7/17/20156.056.205.956.1595,857
7/16/20156.276.406.056.21109,989
7/15/20156.606.776.016.38181,902
7/14/20155.726.925.526.45306,639
7/13/20155.756.005.705.7077,909
7/10/20156.006.005.505.75150,104
7/9/20156.006.175.765.81103,113
7/8/20155.956.015.755.91156,578
7/7/20156.276.385.876.02160,576
7/6/20156.156.416.076.1293,031
7/2/20156.726.726.306.3546,148
7/1/20156.526.736.396.6082,549
6/30/20156.696.696.196.33119,344
6/29/20156.556.706.266.42193,758
6/26/20157.027.106.566.90294,357
6/25/20157.507.517.017.06182,500
6/24/20157.277.276.957.15286,270
6/23/20157.267.387.207.23182,707
6/22/20157.307.417.137.21437,461
6/19/20156.917.286.866.96258,630
6/18/20156.706.846.666.84111,497
6/17/20157.107.106.556.64136,460
6/16/20157.007.206.777.02416,010
6/15/20156.856.866.576.7797,387
6/12/20156.766.776.556.6865,335
6/11/20156.706.856.536.63142,225
6/10/20156.456.756.426.65113,468
6/9/20156.796.886.406.50205,073
6/8/20156.866.956.406.77196,853
6/5/20156.306.606.306.57100,447
6/4/20156.016.595.976.22133,313
6/3/20156.756.815.906.01393,029
6/2/20157.307.406.566.85169,459
6/1/20157.958.207.167.40193,195
5/29/20157.908.407.307.95391,019
5/28/20150.230.230.230.230
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!