$1.71 -0.02 (%) OncoSec Medical Inc - NASDAQ

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ONCS historical data

Date Open High Low Close Volume
9/28/20161.761.761.711.7124,637
9/27/20161.721.771.701.7372,348
9/26/20161.781.801.771.7758,660
9/23/20161.771.791.771.7862,168
9/22/20161.771.791.741.77147,027
9/21/20161.751.771.721.7495,255
9/20/20161.701.731.691.7342,279
9/19/20161.731.731.691.7181,743
9/16/20161.741.751.701.7131,031
9/15/20161.721.761.701.7552,562
9/14/20161.701.751.681.75136,394
9/13/20161.731.751.691.6975,555
9/12/20161.761.761.671.7570,408
9/9/20161.741.791.711.7372,272
9/8/20161.671.781.661.7756,607
9/7/20161.701.701.681.68100,232
9/6/20161.721.721.691.6934,782
9/2/20161.711.721.691.7030,037
9/1/20161.721.731.691.7140,094
8/31/20161.721.721.681.6913,248
8/30/20161.681.731.681.7250,885
8/29/20161.701.721.681.6950,096
8/26/20161.741.741.681.7071,994
8/25/20161.711.791.701.7255,394
8/24/20161.801.801.721.73113,172
8/23/20161.811.831.781.80106,251
8/22/20161.831.831.791.8341,249
8/19/20161.801.831.761.8338,426
8/18/20161.831.851.791.7974,139
8/17/20161.821.861.801.8694,053
8/16/20161.791.851.761.81114,458
8/15/20161.761.781.721.75116,451
8/12/20161.681.771.671.7478,280
8/11/20161.731.751.661.67168,329
8/10/20161.901.921.651.70288,991
8/9/20161.921.951.891.9168,439
8/8/20161.921.951.891.91163,752
8/5/20161.901.921.871.9078,987
8/4/20161.911.931.881.90191,069
8/3/20161.811.901.801.89186,125
8/2/20161.871.901.771.81267,848
8/1/20161.871.891.831.84247,148
7/29/20161.781.951.721.82981,971
7/28/20161.711.801.711.79210,410
7/27/20161.741.771.711.7231,794
7/26/20161.761.771.711.7544,979
7/25/20161.761.791.731.75142,160
7/22/20161.711.781.701.74141,813
7/21/20161.681.801.681.70280,852
7/20/20161.641.671.631.6428,936
7/19/20161.661.681.621.6347,900
7/18/20161.601.681.601.6680,321
7/15/20161.651.661.591.6052,058
7/14/20161.671.681.641.6459,536
7/13/20161.661.701.641.6728,523
7/12/20161.661.731.661.67127,538
7/11/20161.701.711.651.6847,460
7/8/20161.691.721.651.6853,378
7/7/20161.681.711.671.6919,772
7/6/20161.651.711.651.6836,639
7/5/20161.681.711.641.6839,179
7/1/20161.651.721.641.7078,766
6/30/20161.711.721.641.6420,483
6/29/20161.701.741.611.6861,970
6/28/20161.621.751.591.68214,574
6/27/20161.601.641.521.59222,374
6/24/20161.581.681.581.63206,270
6/23/20161.681.681.581.60242,834
6/22/20161.641.701.611.6472,544
6/21/20161.701.721.631.65104,535
6/20/20161.751.761.611.69241,755
6/17/20161.651.701.631.6982,006
6/16/20161.691.801.551.69360,212
6/15/20161.691.791.691.7539,755
6/14/20161.741.781.691.7054,739
6/13/20161.651.751.591.7487,337
6/10/20161.751.841.651.67223,580
6/9/20161.781.791.761.78176,604
6/8/20161.891.891.781.80139,539
6/7/20161.911.911.851.87112,108
6/6/20161.901.921.851.89144,337
6/3/20161.891.901.851.8659,471
6/2/20161.841.931.801.87272,394
6/1/20161.801.841.721.84255,847
5/31/20161.761.851.711.74427,343
5/27/20161.641.721.621.71369,149
5/26/20161.641.641.601.6274,168
5/25/20161.651.651.581.64147,418
5/24/20161.651.651.601.63146,247
5/23/20161.761.761.611.61319,726
5/20/20161.521.801.501.681,310,030
5/19/20161.581.601.431.45176,968
5/18/20161.611.651.581.58145,490
5/17/20161.591.661.581.6466,451
5/16/20161.631.711.581.63181,182
5/13/20161.611.641.581.6191,195
5/12/20161.681.681.561.57107,875
5/11/20161.661.701.621.6753,896
5/10/20161.671.701.621.66101,486
5/9/20161.611.661.601.65118,756
  • Showing 1-100 of 339 items
  • 1
  • 2
  • 3
  • 4
  • >>
Trading Center