$1.36 +0.05 (%) OncoSec Medical Inc - NASDAQ

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ONCS historical data

Date Open High Low Close Volume
1/13/20171.311.381.311.3634,426
1/12/20171.311.341.251.3140,578
1/11/20171.381.391.251.32110,722
1/10/20171.381.381.321.3840,082
1/9/20171.341.361.311.3637,962
1/6/20171.371.381.321.3649,280
1/5/20171.361.481.341.38181,818
1/4/20171.321.381.301.34117,876
1/3/20171.261.341.201.3265,783
12/30/20161.221.231.191.23181,423
12/29/20161.251.261.201.23119,165
12/28/20161.251.291.231.23122,581
12/27/20161.271.331.221.22271,610
12/23/20161.291.321.251.2766,903
12/22/20161.241.331.241.3099,683
12/21/20161.281.321.241.24178,065
12/20/20161.301.341.291.3067,183
12/19/20161.331.401.271.30115,985
12/16/20161.321.421.311.3379,930
12/15/20161.281.351.281.3451,285
12/14/20161.401.401.271.29103,671
12/13/20161.411.431.301.3789,521
12/12/20161.431.461.401.4276,893
12/9/20161.311.471.311.44270,603
12/8/20161.321.381.261.31157,155
12/7/20161.341.401.271.35182,815
12/6/20161.371.371.311.3534,809
12/5/20161.301.371.301.3663,941
12/2/20161.281.331.201.29172,024
12/1/20161.381.381.251.28239,435
11/30/20161.411.411.311.37313,372
11/29/20161.451.461.331.40164,868
11/28/20161.501.511.431.4593,887
11/25/20161.491.521.451.5230,958
11/23/20161.501.521.471.4882,521
11/22/20161.581.591.441.5090,095
11/21/20161.551.581.501.5598,239
11/18/20161.531.581.481.54130,179
11/17/20161.621.631.481.51375,682
11/16/20161.501.641.421.60401,694
11/15/20161.551.581.451.50195,687
11/14/20161.561.641.531.57144,413
11/11/20161.691.771.531.56545,497
11/10/20161.651.701.611.67180,638
11/9/20161.641.701.601.65142,117
11/8/20161.831.861.541.65749,494
11/7/20161.801.871.681.73184,193
11/4/20161.841.901.761.78188,961
11/3/20161.871.941.761.80176,320
11/2/20161.991.991.851.87223,642
11/1/20161.952.041.931.98200,160
10/31/20162.072.071.901.94174,684
10/28/20162.072.081.851.92642,104
10/27/20161.762.031.762.001,115,644
10/26/20161.741.801.741.7775,836
10/25/20161.791.821.731.7475,357
10/24/20161.801.801.751.7954,738
10/21/20161.801.821.761.78117,697
10/20/20161.801.831.771.82154,578
10/19/20161.771.801.721.7988,892
10/18/20161.771.801.741.7593,664
10/17/20161.851.921.671.78437,796
10/14/20161.711.901.671.81615,112
10/13/20161.721.751.681.74212,272
10/12/20161.731.731.661.6769,685
10/11/20161.721.741.711.7249,279
10/10/20161.661.741.661.7271,368
10/7/20161.711.711.651.6659,871
10/6/20161.701.751.651.6983,214
10/5/20161.701.721.701.7037,297
10/4/20161.691.721.691.7043,458
10/3/20161.731.731.681.6971,764
9/30/20161.731.731.691.7131,843
9/29/20161.741.741.691.71103,641
9/28/20161.761.761.711.7124,637
9/27/20161.721.771.701.7372,348
9/26/20161.781.801.771.7758,660
9/23/20161.771.791.771.7862,168
9/22/20161.771.791.741.77147,027
9/21/20161.751.771.721.7495,255
9/20/20161.701.731.691.7342,279
9/19/20161.731.731.691.7181,743
9/16/20161.741.751.701.7131,031
9/15/20161.721.761.701.7552,562
9/14/20161.701.751.681.75136,394
9/13/20161.731.751.691.6975,555
9/12/20161.761.761.671.7570,408
9/9/20161.741.791.711.7372,272
9/8/20161.671.781.661.7756,607
9/7/20161.701.701.681.68100,232
9/6/20161.721.721.691.6934,782
9/2/20161.711.721.691.7030,037
9/1/20161.721.731.691.7140,094
8/31/20161.721.721.681.6913,248
8/30/20161.681.731.681.7250,885
8/29/20161.701.721.681.6950,096
8/26/20161.741.741.681.7071,994
8/25/20161.711.791.701.7255,394
8/24/20161.801.801.721.73113,172
8/23/20161.811.831.781.80106,251
  • Showing 1-100 of 413 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center