$1.29 +0.01 (%) OncoSec Medical Inc - NASDAQ

Dec. 2, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ONCS historical data

Date Open High Low Close Volume
12/2/20161.281.331.201.29172,024
12/1/20161.381.381.251.28239,435
11/30/20161.411.411.311.37313,372
11/29/20161.451.461.331.40164,868
11/28/20161.501.511.431.4593,887
11/25/20161.491.521.451.5230,958
11/23/20161.501.521.471.4882,521
11/22/20161.581.591.441.5090,095
11/21/20161.551.581.501.5598,239
11/18/20161.531.581.481.54130,179
11/17/20161.621.631.481.51375,682
11/16/20161.501.641.421.60401,694
11/15/20161.551.581.451.50195,687
11/14/20161.561.641.531.57144,413
11/11/20161.691.771.531.56545,497
11/10/20161.651.701.611.67180,638
11/9/20161.641.701.601.65142,117
11/8/20161.831.861.541.65749,494
11/7/20161.801.871.681.73184,193
11/4/20161.841.901.761.78188,961
11/3/20161.871.941.761.80176,320
11/2/20161.991.991.851.87223,642
11/1/20161.952.041.931.98200,160
10/31/20162.072.071.901.94174,684
10/28/20162.072.081.851.92642,104
10/27/20161.762.031.762.001,115,644
10/26/20161.741.801.741.7775,836
10/25/20161.791.821.731.7475,357
10/24/20161.801.801.751.7954,738
10/21/20161.801.821.761.78117,697
10/20/20161.801.831.771.82154,578
10/19/20161.771.801.721.7988,892
10/18/20161.771.801.741.7593,664
10/17/20161.851.921.671.78437,796
10/14/20161.711.901.671.81615,112
10/13/20161.721.751.681.74212,272
10/12/20161.731.731.661.6769,685
10/11/20161.721.741.711.7249,279
10/10/20161.661.741.661.7271,368
10/7/20161.711.711.651.6659,871
10/6/20161.701.751.651.6983,214
10/5/20161.701.721.701.7037,297
10/4/20161.691.721.691.7043,458
10/3/20161.731.731.681.6971,764
9/30/20161.731.731.691.7131,843
9/29/20161.741.741.691.71103,641
9/28/20161.761.761.711.7124,637
9/27/20161.721.771.701.7372,348
9/26/20161.781.801.771.7758,660
9/23/20161.771.791.771.7862,168
9/22/20161.771.791.741.77147,027
9/21/20161.751.771.721.7495,255
9/20/20161.701.731.691.7342,279
9/19/20161.731.731.691.7181,743
9/16/20161.741.751.701.7131,031
9/15/20161.721.761.701.7552,562
9/14/20161.701.751.681.75136,394
9/13/20161.731.751.691.6975,555
9/12/20161.761.761.671.7570,408
9/9/20161.741.791.711.7372,272
9/8/20161.671.781.661.7756,607
9/7/20161.701.701.681.68100,232
9/6/20161.721.721.691.6934,782
9/2/20161.711.721.691.7030,037
9/1/20161.721.731.691.7140,094
8/31/20161.721.721.681.6913,248
8/30/20161.681.731.681.7250,885
8/29/20161.701.721.681.6950,096
8/26/20161.741.741.681.7071,994
8/25/20161.711.791.701.7255,394
8/24/20161.801.801.721.73113,172
8/23/20161.811.831.781.80106,251
8/22/20161.831.831.791.8341,249
8/19/20161.801.831.761.8338,426
8/18/20161.831.851.791.7974,139
8/17/20161.821.861.801.8694,053
8/16/20161.791.851.761.81114,458
8/15/20161.761.781.721.75116,451
8/12/20161.681.771.671.7478,280
8/11/20161.731.751.661.67168,329
8/10/20161.901.921.651.70288,991
8/9/20161.921.951.891.9168,439
8/8/20161.921.951.891.91163,752
8/5/20161.901.921.871.9078,987
8/4/20161.911.931.881.90191,069
8/3/20161.811.901.801.89186,125
8/2/20161.871.901.771.81267,848
8/1/20161.871.891.831.84247,148
7/29/20161.781.951.721.82981,971
7/28/20161.711.801.711.79210,410
7/27/20161.741.771.711.7231,794
7/26/20161.761.771.711.7544,979
7/25/20161.761.791.731.75142,160
7/22/20161.711.781.701.74141,813
7/21/20161.681.801.681.70280,852
7/20/20161.641.671.631.6428,936
7/19/20161.661.681.621.6347,900
7/18/20161.601.681.601.6680,321
7/15/20161.651.661.591.6052,058
7/14/20161.671.681.641.6459,536
  • Showing 1-100 of 385 items
  • 1
  • 2
  • 3
  • 4
  • >>
Trading Center