ON SEMICONDUCTOR $8.23

down -0.04


19/6/2013 04:19 PM  |  NASDAQ : ONNN  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 8.23
Trade Time: Jun 19 4:04 PM Eastern Daylight Time
Change: -0.04 (-0.48 %)
Prev Close: 8.27
Open: 8.25
Bid: 8.23
Ask: 8.24
Get Trend Analysis Icon Get ONNN Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: ONNN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ONNN1322F1 0.00 0.00 7.20 11 7.30 36 0 0
2.00 ONNN1322F2 0.00 0.00 6.20 11 6.30 36 0 0
3.00 ONNN1322F3 0.00 0.00 5.20 11 5.30 25 0 0
4.00 ONNN1322F4 0.00 0.00 4.20 24 4.30 25 0 0
5.00 ONNN1322F5 0.00 0.00 3.20 11 3.30 25 0 0
6.00 ONNN1322F6 2.15 0.00 2.20 24 2.30 36 0 5
7.00 ONNN1322F7 0.88 0.00 1.15 354 1.35 1022 0 151
8.00 ONNN1322F8 0.32 0.00 0.20 973 0.30 456 0 859
9.00 ONNN1322F9 0.10 0.00 0.00 0 0.05 710 0 419
10.00 ONNN1322F10 0.05 0.00 0.00 0 0.05 480 0 1,000
11.00 ONNN1322F11 0.00 0.00 0.00 0 0.05 458 0 0
12.00 ONNN1322F12 0.00 0.00 0.00 0 0.05 521 0 0
13.00 ONNN1322F13 0.00 0.00 0.00 0 0.05 551 0 0
14.00 ONNN1322F14 0.00 0.00 0.00 0 0.05 524 0 0
15.00 ONNN1322F15 0.00 0.00 0.00 0 0.05 35 0 0
16.00 ONNN1322F16 0.00 0.00 0.00 0 0.05 35 0 0

Put Options: ONNN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ONNN1322R1 0.00 0.00 0.00 0 0.05 544 0 0
2.00 ONNN1322R2 0.00 0.00 0.00 0 0.05 545 0 0
3.00 ONNN1322R3 0.00 0.00 0.00 0 0.05 1015 0 0
4.00 ONNN1322R4 0.00 0.00 0.00 0 0.05 1179 0 0
5.00 ONNN1322R5 0.00 0.00 0.00 0 0.05 1142 0 0
6.00 ONNN1322R6 0.00 0.00 0.00 0 0.05 1177 0 0
7.00 ONNN1322R7 0.20 0.00 0.00 0 0.05 1078 0 1
8.00 ONNN1322R8 0.05 0.00 0.00 0 0.05 825 0 459
9.00 ONNN1322R9 0.94 0.00 0.70 601 0.80 17 0 210
10.00 ONNN1322R10 0.00 0.00 1.70 36 1.80 11 0 0
11.00 ONNN1322R11 0.00 0.00 2.70 36 2.80 11 0 0
12.00 ONNN1322R12 0.00 0.00 3.70 36 3.80 11 0 0
13.00 ONNN1322R13 0.00 0.00 4.70 36 4.80 11 0 0
14.00 ONNN1322R14 0.00 0.00 5.70 36 5.80 11 0 0
15.00 ONNN1322R15 0.00 0.00 6.60 36 6.90 36 0 0
16.00 ONNN1322R16 0.00 0.00 7.60 36 7.90 36 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center