$1.17 +0.04 (%) Oncothyreon Inc - NASDAQ

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ONTY historical data

Date Open High Low Close Volume
5/24/20161.111.141.071.13637,132
5/23/20161.101.161.091.09586,631
5/20/20161.141.171.061.111,113,508
5/19/20161.131.161.081.14776,416
5/18/20161.161.191.131.14642,960
5/17/20161.091.191.091.151,268,799
5/16/20161.051.111.041.10899,805
5/13/20161.031.091.021.04554,149
5/12/20161.101.101.001.03934,827
5/11/20161.111.121.081.09586,954
5/10/20161.161.191.091.121,108,273
5/9/20161.231.231.171.19737,499
5/6/20161.151.221.151.16671,022
5/5/20161.171.191.151.15845,520
5/4/20161.201.241.161.17703,589
5/3/20161.251.291.201.21909,627
5/2/20161.321.321.251.28664,555
4/29/20161.341.371.271.30984,482
4/28/20161.301.411.271.321,181,662
4/27/20161.301.331.261.29726,473
4/26/20161.371.431.291.311,731,660
4/25/20161.231.381.211.352,027,686
4/22/20161.181.251.171.21701,319
4/21/20161.171.221.161.18656,313
4/20/20161.221.221.151.161,071,240
4/19/20161.241.261.211.22749,730
4/18/20161.221.261.201.20704,123
4/15/20161.201.231.191.21474,699
4/14/20161.191.221.181.20406,623
4/13/20161.151.201.141.191,258,047
4/12/20161.191.191.131.14786,152
4/11/20161.221.281.171.17897,456
4/8/20161.221.231.121.211,587,966
4/7/20161.241.261.191.20816,695
4/6/20161.201.261.171.23750,662
4/5/20161.181.211.171.20373,495
4/4/20161.231.241.181.18579,613
4/1/20161.251.271.181.24544,846
3/31/20161.201.281.171.27990,952
3/30/20161.141.221.131.17776,689
3/29/20161.171.171.071.12970,034
3/28/20161.121.161.101.11445,283
3/24/20161.161.201.071.12523,546
3/23/20161.241.281.161.16669,224
3/22/20161.401.421.231.271,259,222
3/21/20161.311.531.301.393,090,159
3/18/20161.041.371.021.294,771,517
3/17/20161.061.070.971.01717,651
3/16/20161.081.101.051.06249,112
3/15/20161.121.121.031.081,013,094
3/14/20161.121.181.101.16519,832
3/11/20161.091.111.051.11414,781
3/10/20161.131.151.081.09457,499
3/9/20161.131.161.081.11520,823
3/8/20161.221.241.121.121,175,381
3/7/20161.231.281.181.22955,426
3/4/20161.201.241.181.21977,808
3/3/20161.081.221.071.161,722,496
3/2/20161.031.081.001.07602,935
3/1/20161.001.030.971.03962,443
2/29/20161.051.060.960.99970,412
2/26/20161.021.061.011.04488,889
2/25/20160.951.060.951.031,410,685
2/24/20160.930.950.900.94474,304
2/23/20161.021.050.930.93742,969
2/22/20161.081.101.031.03496,049
2/19/20161.051.091.021.05490,498
2/18/20161.091.111.041.04589,069
2/17/20161.071.101.041.07644,696
2/16/20161.041.071.011.06628,856
2/12/20161.031.070.991.03350,131
2/11/20161.001.071.001.02571,403
2/10/20161.051.221.021.02657,213
2/9/20161.021.111.021.06445,650
2/8/20161.111.151.021.05926,795
2/5/20161.181.191.131.15789,029
2/4/20161.191.281.181.19574,066
2/3/20161.271.281.151.191,084,798
2/2/20161.281.301.251.28476,360
2/1/20161.331.491.271.30946,709
1/29/20161.381.451.301.33962,763
1/28/20161.471.471.371.381,079,864
1/27/20161.521.581.451.46830,784
1/26/20161.591.591.431.52920,527
1/25/20161.701.721.541.55801,336
1/22/20161.681.711.591.66595,073
1/21/20161.711.781.651.66741,647
1/20/20161.521.721.451.701,097,190
1/19/20161.631.671.511.56957,831
1/15/20161.611.621.501.581,049,533
1/14/20161.521.661.401.66767,382
1/13/20161.671.721.481.491,602,676
1/12/20161.681.731.601.67932,661
1/11/20161.771.821.621.651,310,856
1/8/20161.821.881.731.76586,577
1/7/20161.901.931.791.82835,747
1/6/20162.012.061.921.95613,722
1/5/20162.082.112.022.05497,398
1/4/20162.192.192.032.041,032,392
12/31/20152.332.342.202.22984,198
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center