Oncothyreon Inc $2.34

up +0.01


29/8/2014 04:00 PM  |  NASDAQ : ONTY  
Industries : Drugs / Biotechnology
Last Trade: 2.34
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.01 (0.43 %)
Prev Close: 2.33
Open: 2.32
Bid: 2.34
Ask: 2.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ONTY Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: ONTY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ONTY1420I1 1.33 0.23 1.05 374.0 1.60 386.0 1.0 1
2.00 ONTY1420I2 0.30 0.00 0.25 915.0 0.60 1014.0 12.0 50
3.00 ONTY1420I3 0.05 -0.05 0.05 10.0 0.20 1246.0 10.0 97
4.00 ONTY1420I4 0.05 0.00 0.05 5.0 0.05 181.0 5.0 50
5.00 ONTY1420I5 0.10 0.00 0.00 0.0 0.20 905.0 0.0 0
6.00 ONTY1420I6 0.10 0.00 0.00 0.0 0.20 915.0 0.0 0
7.00 ONTY1420I7 0.10 0.00 0.00 0.0 0.25 965.0 0.0 0

Put Options: ONTY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ONTY1420U1 0.10 0.00 0.00 0.0 0.20 925.0 0.0 0
2.00 ONTY1420U2 0.25 0.00 0.00 0.0 0.25 1104.0 0.0 0
3.00 ONTY1420U3 0.35 -0.05 0.40 1128.0 1.00 1438.0 20.0 20
4.00 ONTY1420U4 1.10 -0.25 1.35 926.0 1.95 990.0 80.0 80
5.00 ONTY1420U5 2.20 0.00 2.25 745.0 3.20 778.0 0.0 0
6.00 ONTY1420U6 3.30 0.00 3.20 719.0 4.10 788.0 0.0 0
7.00 ONTY1420U7 4.30 0.00 4.30 686.0 5.10 788.0 0.0 0
Trading Center