Oncothyreon Inc $2.01

down -0.05


16/9/2014 05:03 PM  |  NASDAQ : ONTY  
Industries : Drugs / Biotechnology
Last Trade: 2.01
Trade Time: Sep 16 05:03 PM Eastern Daylight Time
Change: -0.05 (-2.43 %)
Prev Close: 2.06
Open: 2.04
Bid: 2.00
Ask: 2.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ONTY Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: ONTY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ONTY1420I1 1.33 0.43 0.90 36.0 1.25 126.0 1.0 1
2.00 ONTY1420I2 0.30 0.25 0.05 344.0 0.25 1192.0 12.0 50
3.00 ONTY1420I3 0.05 0.00 0.05 10.0 0.05 391.0 10.0 97
4.00 ONTY1420I4 0.05 0.00 0.05 5.0 0.05 440.0 5.0 50
5.00 ONTY1420I5 0.05 0.00 0.00 0.0 0.20 895.0 0.0 0
6.00 ONTY1420I6 0.10 0.00 0.00 0.0 0.20 895.0 0.0 0
7.00 ONTY1420I7 0.10 0.00 0.00 0.0 0.10 895.0 0.0 0

Put Options: ONTY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ONTY1420U1 0.05 0.00 0.00 0.0 0.20 895.0 0.0 0
2.00 ONTY1420U2 0.20 0.00 0.00 0.0 0.20 1106.0 0.0 0
3.00 ONTY1420U3 0.35 -0.30 0.75 356.0 1.10 34.0 20.0 10
4.00 ONTY1420U4 1.10 -0.55 1.80 507.0 2.10 520.0 80.0 80
5.00 ONTY1420U5 2.65 0.00 2.80 409.0 3.20 384.0 0.0 0
6.00 ONTY1420U6 3.60 0.00 3.80 424.0 4.20 379.0 0.0 0
7.00 ONTY1420U7 4.50 0.00 4.60 356.0 5.10 366.0 0.0 0
Trading Center