$1.84 0.00 (0.00%) Oncothyreon Inc - NASDAQ

Oct. 29, 2014 | 04:00 PM
Last Trade: 1.84
Trade Time: Oct 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 1.84
Open: 1.90
Bid: 1.65
Ask: 1.95
Options:

Call Options: ONTY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ONTY1422K1 0.70 0.00 0.70 346.0 1.05 404.0 0.0 0
2.00 ONTY1422K2 0.10 -0.10 0.05 10.0 0.20 944.0 10.0 1,305
3.00 ONTY1422K3 0.05 -0.20 0.05 40.0 0.25 1547.0 2.0 345
4.00 ONTY1422K4 0.03 -0.17 0.05 20.0 0.20 1319.0 45.0 182
5.00 ONTY1422K5 0.25 0.05 0.05 56.0 0.20 1041.0 20.0 38
6.00 ONTY1422K6 0.15 0.00 0.05 10.0 0.15 972.0 0.0 0
7.00 ONTY1422K7 0.15 0.00 0.05 10.0 0.15 981.0 0.0 0
8.00 ONTY1422K8 0.15 0.00 0.05 32.0 0.15 961.0 0.0 0
9.00 ONTY1422K9 5.00 0.00 0.00 0.0 5.00 15.0 0.0 0
11.00 ONTY1422K11 5.00 0.00 0.00 0.0 5.00 15.0 0.0 0
12.00 ONTY1422K12 5.00 0.00 0.00 0.0 5.00 15.0 0.0 0

Put Options: ONTY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ONTY1422W1 0.15 0.00 0.00 0.0 0.15 851.0 0.0 0
2.00 ONTY1422W2 0.40 0.25 0.15 1258.0 0.40 1323.0 10.0 1,734
3.00 ONTY1422W3 0.85 -0.15 1.05 74.0 1.40 972.0 6.0 199
4.00 ONTY1422W4 1.25 -0.75 2.00 431.0 2.40 497.0 4.0 4
5.00 ONTY1422W5 2.10 -0.80 2.90 514.0 3.60 737.0 31.0 21
6.00 ONTY1422W6 3.25 -0.45 3.70 875.0 4.60 768.0 2.0 2
7.00 ONTY1422W7 4.70 0.00 4.70 838.0 5.90 993.0 0.0 0
8.00 ONTY1422W8 4.80 0.00 4.80 1250.0 6.60 738.0 0.0 0
9.00 ONTY1422W9 3.10 0.00 3.10 15.0 8.10 15.0 0.0 0
11.00 ONTY1422W11 5.10 0.00 5.10 15.0 10.10 15.0 0.0 0
12.00 ONTY1422W12 6.00 0.00 6.00 15.0 11.00 15.0 0.0 0