Oncothyreon Inc $2.89

up +0.01


30/7/2014 04:00 PM  |  NASDAQ : ONTY  
Industries : Drugs / Biotechnology
Last Trade: 2.89
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.01 (0.35 %)
Prev Close: 2.88
Open: 2.89
Bid: 2.88
Ask: 2.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ONTY Trend Analysis - it has outperformed the S&P 500 by 64%
Options:

Call Options: ONTY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ONTY1416H1 2.20 0.45 1.60 738.0 2.10 699.0 5.0 2
2.00 ONTY1416H2 0.80 0.05 0.75 1334.0 1.05 796.0 23.0 327
3.00 ONTY1416H3 0.27 0.22 0.05 1381.0 0.40 2140.0 35.0 1,327
4.00 ONTY1416H4 0.07 -0.03 0.05 52.0 0.10 1122.0 209.0 1,678
5.00 ONTY1416H5 0.05 0.00 0.05 20.0 0.10 1037.0 20.0 134
6.00 ONTY1416H6 0.10 -0.15 0.10 1.0 0.15 1192.0 8.0 50
7.00 ONTY1416H7 0.25 0.00 0.05 11.0 0.15 1475.0 0.0 0
8.00 ONTY1416H8 0.15 0.00 0.05 11.0 0.15 975.0 0.0 0
9.00 ONTY1416H9 0.25 0.00 0.00 0.0 0.25 98.0 0.0 0

Put Options: ONTY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ONTY1416T1 0.25 0.00 0.05 10.0 0.15 850.0 0.0 0
2.00 ONTY1416T2 0.05 -0.05 0.05 2.0 0.10 1034.0 2.0 527
3.00 ONTY1416T3 0.50 0.40 0.05 1108.0 0.35 845.0 10.0 55
4.00 ONTY1416T4 1.05 0.05 0.95 403.0 1.35 689.0 10.0 30
5.00 ONTY1416T5 1.80 -0.20 2.00 851.0 2.25 750.0 20.0 110
6.00 ONTY1416T6 2.70 -0.25 2.90 1332.0 3.40 1412.0 150.0 161
7.00 ONTY1416T7 3.80 0.00 3.60 231.0 4.30 316.0 40.0 40
8.00 ONTY1416T8 4.90 0.00 4.60 231.0 5.30 316.0 0.0 0
9.00 ONTY1416T9 3.80 0.00 3.80 22.0 8.40 21.0 0.0 0
Trading Center