$3.77 +0.12 (%) Organovo Holdings Inc - AMEX

Jun. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ONVO historical data

Date Open High Low Close Volume
6/29/20154.054.053.643.652,720,031
6/26/20154.114.173.853.933,518,918
6/25/20154.194.314.094.111,197,997
6/24/20154.414.414.154.152,936,796
6/23/20154.474.594.354.361,268,543
6/22/20154.724.734.424.441,509,541
6/19/20154.384.694.364.693,737,368
6/18/20154.414.584.284.3812,490,475
6/17/20155.385.485.205.20939,211
6/16/20155.555.565.325.32734,952
6/15/20155.445.655.285.53851,669
6/12/20155.725.825.405.501,335,275
6/11/20155.335.805.335.701,834,983
6/10/20155.225.455.155.302,426,416
6/9/20155.015.215.005.09946,254
6/8/20155.015.164.975.01631,453
6/5/20154.905.054.865.04548,678
6/4/20154.935.064.854.92666,896
6/3/20155.005.054.894.92625,799
6/2/20154.885.024.784.98839,136
6/1/20155.015.054.654.871,071,361
5/29/20154.985.104.905.01849,970
5/28/20154.745.004.704.96883,121
5/27/20154.674.814.664.79607,814
5/26/20154.744.834.504.671,022,643
5/22/20154.724.784.634.65655,911
5/21/20154.704.834.614.68916,372
5/20/20154.584.754.564.68699,859
5/19/20154.454.694.444.55744,342
5/18/20154.504.554.444.48557,216
5/15/20154.564.584.444.54473,645
5/14/20154.484.624.454.57932,000
5/13/20154.514.624.424.51733,231
5/12/20154.684.684.464.54861,528
5/11/20154.664.704.584.65362,560
5/8/20154.704.774.574.64688,525
5/7/20154.734.834.604.64834,654
5/6/20154.914.944.574.751,207,455
5/5/20154.815.174.714.862,090,868
5/4/20154.804.964.754.80833,957
5/1/20154.514.804.504.771,000,841
4/30/20154.804.804.464.541,399,102
4/29/20154.985.044.764.781,320,113
4/28/20154.955.034.655.001,185,889
4/27/20155.165.304.674.872,807,844
4/24/20155.025.355.005.191,457,161
4/23/20155.155.234.955.071,942,367
4/22/20155.365.455.015.147,257,993
4/21/20154.744.824.424.471,816,823
4/20/20154.614.944.514.681,642,675
4/17/20154.654.714.484.562,017,856
4/16/20154.924.974.654.721,782,514
4/15/20154.895.204.824.921,840,292
4/14/20154.855.184.624.843,574,151
4/13/20154.105.294.004.714,724,077
4/10/20154.204.204.094.16946,625
4/9/20154.394.404.134.213,155,499
4/8/20154.074.393.974.335,371,665
4/7/20154.024.123.863.925,899,207
4/6/20153.723.783.553.641,948,177
4/2/20153.673.803.503.722,794,384
4/1/20153.994.133.543.596,786,445
3/31/20153.403.653.303.541,627,374
3/30/20153.513.633.293.372,574,819
3/27/20153.904.013.633.661,903,505
3/26/20154.034.113.853.931,760,883
3/25/20154.114.234.024.03989,914
3/24/20154.264.314.104.101,244,556
3/23/20154.214.514.124.231,477,896
3/20/20154.524.544.204.203,837,537
3/19/20154.204.484.094.471,617,604
3/18/20154.424.444.174.191,541,870
3/17/20154.554.554.184.451,965,963
3/16/20154.694.694.374.591,796,291
3/13/20154.624.794.464.702,300,641
3/12/20154.604.603.994.424,057,250
3/11/20154.864.984.474.601,840,185
3/10/20155.245.284.784.791,866,454
3/9/20155.625.645.165.351,540,297
3/6/20155.705.775.555.59865,293
3/5/20155.946.125.705.721,252,886
3/4/20155.775.925.655.87608,141
3/3/20155.665.875.625.80589,793
3/2/20155.945.945.605.751,120,457
2/27/20156.016.115.905.921,001,141
2/26/20156.206.205.906.061,158,070
2/25/20155.996.205.956.18526,803
2/24/20156.156.155.906.05993,295
2/23/20156.336.396.066.20812,156
2/20/20156.376.456.286.39513,596
2/19/20156.506.506.306.33711,693
2/18/20156.316.546.306.51690,247
2/17/20156.336.576.316.431,228,133
2/13/20156.336.376.216.34622,117
2/12/20156.056.356.026.27998,579
2/11/20155.956.105.816.08857,417
2/10/20156.056.135.826.001,345,138
2/9/20156.086.276.006.07791,373
2/6/20156.176.286.056.09636,559
2/5/20156.106.196.026.17746,579
  • Showing 1-100 of 848 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!