Organovo Holdings Inc $7.96

up +0.04


27/8/2014 04:02 PM  |  AMEX : ONVO  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 7.96
Trade Time: Aug 27 04:02 PM Eastern Daylight Time
Change: 0.04 (0.51 %)
Prev Close: 7.92
Open: 7.85
Bid: 7.87
Ask: 7.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ONVO Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: ONVO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ONVO1420I1 6.70 0.00 6.80 255.0 7.20 360.0 0.0 0
2.00 ONVO1420I2 5.70 0.00 5.80 261.0 6.20 336.0 0.0 0
3.00 ONVO1420I3 4.80 0.00 4.80 321.0 5.20 416.0 0.0 0
4.00 ONVO1420I4 3.80 0.00 3.80 321.0 4.20 416.0 0.0 0
5.00 ONVO1420I5 2.75 -0.05 2.85 301.0 3.20 530.0 7.0 12
6.00 ONVO1420I6 1.58 -0.22 1.85 261.0 2.15 425.0 50.0 24
7.00 ONVO1420I7 1.15 0.30 0.90 377.0 1.10 349.0 16.0 345
8.00 ONVO1420I8 0.30 -0.02 0.30 243.0 0.45 788.0 478.0 2,361
9.00 ONVO1420I9 0.10 0.00 0.10 33.0 0.15 65.0 116.0 899
10.00 ONVO1420I10 0.05 -0.05 0.05 36.0 0.05 15.0 50.0 1,899
11.00 ONVO1420I11 0.14 0.04 0.05 84.0 0.10 574.0 10.0 14
12.00 ONVO1420I12 0.02 -0.08 0.05 310.0 0.10 584.0 3.0 4
13.00 ONVO1420I13 0.10 0.00 0.05 50.0 0.10 601.0 0.0 0
14.00 ONVO1420I14 0.10 0.00 0.00 0.0 0.10 819.0 600.0 5,600

Put Options: ONVO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ONVO1420U1 0.05 0.00 0.00 0.0 0.05 81.0 0.0 0
2.00 ONVO1420U2 0.10 0.00 0.00 0.0 0.10 534.0 0.0 0
3.00 ONVO1420U3 0.06 -0.04 0.00 0.0 0.10 517.0 1.0 1
4.00 ONVO1420U4 0.10 0.00 0.05 60.0 0.10 546.0 0.0 0
5.00 ONVO1420U5 0.04 -0.06 0.05 574.0 0.10 705.0 10.0 105
6.00 ONVO1420U6 0.08 0.00 0.05 275.0 0.10 538.0 1.0 105
7.00 ONVO1420U7 0.11 -0.04 0.10 373.0 0.20 305.0 13.0 1,309
8.00 ONVO1420U8 0.40 -0.20 0.50 10.0 0.55 10.0 31.0 770
9.00 ONVO1420U9 1.35 0.00 1.25 30.0 1.40 290.0 2.0 92
10.00 ONVO1420U10 2.35 0.20 2.05 503.0 2.35 268.0 20.0 1,721
11.00 ONVO1420U11 3.28 0.00 3.00 356.0 3.40 281.0 1.0 11
12.00 ONVO1420U12 4.30 0.20 4.00 346.0 4.30 21.0 8.0 8
13.00 ONVO1420U13 5.10 0.00 5.00 286.0 5.30 21.0 0.0 0
14.00 ONVO1420U14 6.35 0.25 6.00 558.0 6.40 433.0 600.0 5,600
Trading Center