Organovo Holdings Inc $7.88

down -0.18


25/7/2014 04:00 PM  |  AMEX : ONVO  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 7.88
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.18 (-2.23 %)
Prev Close: 8.06
Open: 8.15
Bid: 7.71
Ask: 7.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ONVO Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: ONVO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ONVO1416H1 7.10 0.40 6.70 377.0 7.00 170.0 20.0 19
2.00 ONVO1416H2 5.59 -0.11 5.70 270.0 6.00 125.0 1.0 3
3.00 ONVO1416H3 5.00 0.30 4.70 366.0 5.00 170.0 20.0 2
4.00 ONVO1416H4 2.95 -0.75 3.70 355.0 4.00 355.0 21.0 51
5.00 ONVO1416H5 3.40 0.65 2.75 253.0 3.10 473.0 13.0 203
6.00 ONVO1416H6 2.00 0.00 1.75 459.0 2.05 675.0 15.0 757
7.00 ONVO1416H7 1.15 0.07 0.95 503.0 1.15 165.0 70.0 833
8.00 ONVO1416H8 0.50 0.00 0.40 498.0 0.55 389.0 380.0 3,717
9.00 ONVO1416H9 0.20 0.00 0.15 603.0 0.25 25.0 349.0 2,383
10.00 ONVO1416H10 0.10 -0.01 0.05 336.0 0.15 451.0 41.0 2,579
11.00 ONVO1416H11 0.11 0.06 0.05 1.0 0.15 45.0 391.0 655
12.00 ONVO1416H12 0.05 -0.05 0.05 102.0 0.10 1005.0 3.0 394
13.00 ONVO1416H13 0.05 -0.05 0.05 4.0 0.10 665.0 9.0 133
14.00 ONVO1416H14 0.05 -0.05 0.05 30.0 0.10 744.0 48.0 5,043
15.00 ONVO1416H15 0.05 -0.05 0.05 21.0 0.10 853.0 1.0 2,640
16.00 ONVO1416H16 0.10 0.00 0.05 50.0 0.10 828.0 50.0 92

Put Options: ONVO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ONVO1416T1 0.10 0.00 0.00 0.0 0.10 658.0 1.0 1
2.00 ONVO1416T2 0.05 -0.05 0.05 10.0 0.10 739.0 9.0 9
3.00 ONVO1416T3 0.05 -0.05 0.05 10.0 0.10 742.0 1.0 1
4.00 ONVO1416T4 0.05 -0.05 0.05 2.0 0.10 771.0 2.0 83
5.00 ONVO1416T5 0.05 0.00 0.05 96.0 0.10 717.0 110.0 402
6.00 ONVO1416T6 0.13 0.03 0.10 3.0 0.20 25.0 5.0 1,046
7.00 ONVO1416T7 0.30 0.00 0.25 522.0 0.35 375.0 90.0 2,767
8.00 ONVO1416T8 0.80 0.00 0.70 475.0 0.85 463.0 1080.0 3,330
9.00 ONVO1416T9 1.50 0.00 1.40 302.0 1.55 25.0 50.0 629
10.00 ONVO1416T10 2.42 0.00 2.30 138.0 2.55 779.0 10.0 472
11.00 ONVO1416T11 3.30 0.00 3.20 566.0 3.50 626.0 1.0 45
12.00 ONVO1416T12 3.80 -0.40 4.20 166.0 4.50 581.0 10.0 30
13.00 ONVO1416T13 4.40 -0.80 5.20 113.0 5.50 484.0 7.0 7
14.00 ONVO1416T14 6.20 0.00 6.20 21.0 6.50 448.0 33.0 5,044
15.00 ONVO1416T15 6.64 -0.46 7.10 206.0 7.40 21.0 700.0 2,600
16.00 ONVO1416T16 8.10 -0.10 8.20 21.0 8.40 21.0 7.0 207
Trading Center