Organovo Holdings Inc $7.54

up +0.06


22/7/2014 03:15 PM  |  AMEX : ONVO  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 7.54
Trade Time: Jul 22 03:15 PM Eastern Daylight Time
Change: 0.06 (0.74 %)
Prev Close: 7.48
Open: 7.56
Bid: 7.53
Ask: 7.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ONVO Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: ONVO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ONVO1416H1 7.10 0.80 6.40 150.0 6.70 165.0 20.0 19
2.00 ONVO1416H2 5.59 0.29 5.40 388.0 5.70 455.0 1.0 3
3.00 ONVO1416H3 5.00 0.70 4.40 175.0 4.70 104.0 20.0 2
4.00 ONVO1416H4 2.95 -0.35 3.40 181.0 3.70 216.0 21.0 51
5.00 ONVO1416H5 2.95 0.60 2.45 124.0 2.70 384.0 3.0 215
6.00 ONVO1416H6 1.85 0.50 1.50 656.0 1.75 34.0 14.0 804
7.00 ONVO1416H7 0.90 0.16 0.80 525.0 0.95 51.0 23.0 826
8.00 ONVO1416H8 0.35 0.05 0.30 690.0 0.40 16.0 618.0 2,309
9.00 ONVO1416H9 0.19 0.04 0.10 770.0 0.20 30.0 135.0 1,784
10.00 ONVO1416H10 0.05 0.00 0.05 436.0 0.15 460.0 13.0 2,362
11.00 ONVO1416H11 0.09 0.02 0.05 30.0 0.10 425.0 10.0 565
12.00 ONVO1416H12 0.15 0.05 0.05 444.0 0.10 790.0 26.0 394
13.00 ONVO1416H13 0.05 -0.05 0.05 4.0 0.10 759.0 9.0 133
14.00 ONVO1416H14 0.05 -0.05 0.05 30.0 0.10 816.0 48.0 5,043
15.00 ONVO1416H15 0.05 -0.05 0.05 21.0 0.10 822.0 1.0 2,640
16.00 ONVO1416H16 0.10 0.00 0.05 50.0 0.10 928.0 50.0 92

Put Options: ONVO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ONVO1416T1 0.10 0.00 0.00 0.0 0.10 588.0 1.0 1
2.00 ONVO1416T2 0.05 -0.05 0.05 10.0 0.10 599.0 9.0 9
3.00 ONVO1416T3 0.05 -0.05 0.05 10.0 0.10 547.0 1.0 1
4.00 ONVO1416T4 0.05 0.00 0.05 2.0 0.10 632.0 1.0 83
5.00 ONVO1416T5 0.10 0.05 0.05 135.0 0.15 822.0 1.0 402
6.00 ONVO1416T6 0.20 0.00 0.15 66.0 0.25 35.0 60.0 1,061
7.00 ONVO1416T7 0.45 -0.05 0.35 706.0 0.50 614.0 143.0 2,408
8.00 ONVO1416T8 0.95 -0.32 0.90 11.0 1.05 766.0 12.0 2,855
9.00 ONVO1416T9 1.60 -0.30 1.65 499.0 1.85 529.0 10.0 561
10.00 ONVO1416T10 3.15 0.50 2.55 219.0 2.80 681.0 5.0 447
11.00 ONVO1416T11 3.85 0.25 3.50 461.0 3.80 71.0 1.0 45
12.00 ONVO1416T12 4.72 0.12 4.50 71.0 4.80 321.0 10.0 32
13.00 ONVO1416T13 4.40 -1.20 5.40 128.0 5.80 123.0 7.0 7
14.00 ONVO1416T14 6.20 -0.30 6.50 61.0 6.80 401.0 33.0 5,044
15.00 ONVO1416T15 6.64 -0.96 7.50 61.0 7.80 401.0 700.0 2,600
16.00 ONVO1416T16 8.10 -0.50 8.50 43.0 8.80 143.0 7.0 207
Trading Center