Organovo Holdings Inc $6.57

down -0.42


19/9/2014 04:00 PM  |  AMEX : ONVO  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 6.57
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.42 (-6.01 %)
Prev Close: 6.99
Open: 7.01
Bid: 6.57
Ask: 6.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ONVO Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: ONVO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ONVO1420I1 5.90 0.00 5.50 225.0 5.90 310.0 0.0 0
2.00 ONVO1420I2 4.90 0.00 4.50 75.0 4.90 310.0 0.0 0
3.00 ONVO1420I3 3.90 0.00 3.50 75.0 3.90 310.0 0.0 0
4.00 ONVO1420I4 2.90 0.00 2.55 65.0 2.85 310.0 0.0 0
5.00 ONVO1420I5 2.13 0.28 1.55 230.0 1.85 354.0 7.0 5
6.00 ONVO1420I6 1.00 0.15 0.55 446.0 0.85 531.0 1.0 5
7.00 ONVO1420I7 0.05 0.00 0.05 204.0 0.10 1050.0 11.0 579
8.00 ONVO1420I8 0.05 0.00 0.05 10.0 0.05 612.0 3.0 2,938
9.00 ONVO1420I9 0.04 -0.01 0.05 34.0 0.05 474.0 35.0 1,165
10.00 ONVO1420I10 0.04 -0.06 0.05 36.0 0.10 797.0 15.0 1,864
11.00 ONVO1420I11 0.14 0.04 0.05 84.0 0.10 642.0 10.0 14
12.00 ONVO1420I12 0.02 -0.08 0.05 310.0 0.10 621.0 3.0 4
13.00 ONVO1420I13 0.10 0.00 0.05 50.0 0.10 669.0 0.0 0
14.00 ONVO1420I14 0.05 -0.05 0.00 0.0 0.10 800.0 3000.0 5,600

Put Options: ONVO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ONVO1420U1 0.05 0.00 0.00 0.0 0.05 427.0 0.0 0
2.00 ONVO1420U2 0.10 0.00 0.00 0.0 0.10 647.0 0.0 0
3.00 ONVO1420U3 0.06 -0.04 0.00 0.0 0.10 644.0 1.0 1
4.00 ONVO1420U4 0.10 0.00 0.05 60.0 0.10 612.0 0.0 0
5.00 ONVO1420U5 0.05 0.00 0.05 574.0 0.05 378.0 2.0 112
6.00 ONVO1420U6 0.05 0.00 0.05 10.0 0.05 421.0 6.0 99
7.00 ONVO1420U7 0.35 0.23 0.25 258.0 0.40 58.0 676.0 1,431
8.00 ONVO1420U8 1.33 0.28 1.30 60.0 1.40 76.0 94.0 791
9.00 ONVO1420U9 2.30 0.34 2.15 488.0 2.45 318.0 25.0 63
10.00 ONVO1420U10 2.97 0.00 3.10 1448.0 3.50 996.0 20.0 1,701
11.00 ONVO1420U11 4.40 0.60 4.10 535.0 4.50 325.0 5.0 5
12.00 ONVO1420U12 4.30 -0.50 5.10 735.0 5.50 465.0 8.0 8
13.00 ONVO1420U13 5.80 0.00 6.10 643.0 6.40 91.0 0.0 0
14.00 ONVO1420U14 7.20 0.40 7.20 600.0 7.40 11.0 3000.0 5,605
Trading Center