ONYX PHARMACEUTICALS $88.80

down -1.18


18/6/2013 04:18 PM  |  NASDAQ : ONXX  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 88.80
Trade Time: Jun 18 4:04 PM Eastern Daylight Time
Change: -1.18 (-1.31 %)
Prev Close: 89.98
Open: 90.23
Bid: 88.73
Ask: 88.80
Get Trend Analysis Icon Get ONXX Trend Analysis - it has outperformed the S&P 500 by 78%
Options:

Call Options: ONXX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 ONXX1322F75 15.30 0.00 13.50 14 14.10 51 0 8
80.00 ONXX1322F80 10.00 0.00 8.50 22 9.00 36 0 9
82.50 ONXX1322F82.5 0.00 0.00 6.00 32 6.70 32 0 0
85.00 ONXX1322F85 4.40 0.00 3.80 62 4.30 32 0 46
87.50 ONXX1322F87.5 2.13 -0.67 2.15 22 2.35 32 10 65
90.00 ONXX1322F90 0.95 -0.65 0.95 22 1.10 32 17 233
92.50 ONXX1322F92.5 0.75 0.10 0.35 22 0.45 32 20 363
95.00 ONXX1322F95 0.15 -0.19 0.15 22 0.20 1 5 400
97.50 ONXX1322F97.5 0.10 0.00 0.10 1 0.15 42 3 335
100.00 ONXX1322F100 0.05 0.00 0.05 43 0.10 31 3 603
105.00 ONXX1322F105 0.05 0.00 0.00 0 0.10 47 21 368
110.00 ONXX1322F110 0.10 0.00 0.00 0 0.10 31 0 1,023
115.00 ONXX1322F115 0.11 0.00 0.00 0 0.10 83 0 308
120.00 ONXX1322F120 0.11 0.00 0.00 0 0.05 5 0 273
125.00 ONXX1322F125 0.00 0.00 0.00 0 0.10 41 0 0
130.00 ONXX1322F130 0.00 0.00 0.00 0 0.10 42 0 0

Put Options: ONXX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 ONXX1322R75 0.10 0.00 0.00 0 0.10 69 0 63
80.00 ONXX1322R80 0.12 0.00 0.00 0 0.10 87 0 291
82.50 ONXX1322R82.5 0.18 0.00 0.05 22 0.15 52 0 38
85.00 ONXX1322R85 0.35 -0.13 0.25 32 0.40 48 7 752
87.50 ONXX1322R87.5 1.65 0.00 0.90 32 1.10 58 0 485
90.00 ONXX1322R90 2.30 0.10 2.20 15 2.35 5 5 327
92.50 ONXX1322R92.5 3.25 -0.26 4.00 15 4.40 83 1 389
95.00 ONXX1322R95 6.20 0.15 6.30 15 6.60 46 10 279
97.50 ONXX1322R97.5 8.60 0.00 8.60 32 9.00 31 0 84
100.00 ONXX1322R100 13.10 0.00 11.00 22 11.60 58 0 16
105.00 ONXX1322R105 15.90 0.00 16.00 22 16.60 42 0 10
110.00 ONXX1322R110 0.00 0.00 20.90 10 21.60 10 0 0
115.00 ONXX1322R115 0.00 0.00 25.90 10 26.60 10 0 0
120.00 ONXX1322R120 0.00 0.00 30.90 10 31.60 10 0 0
125.00 ONXX1322R125 0.00 0.00 35.90 10 36.60 10 0 0
130.00 ONXX1322R130 40.30 0.00 40.90 20 41.60 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center