C2E ENERGY $0.60


16/5/2013 09:16 AM  |  OTC : OOGI  |  Industries : Manufacturing / Other Chemical Product and Preparation Manufacturing
Type:

OOGI historical data

Date Open High Low Close Volume
5/17/2013 0.60 0.60 0.60 0.60 0
5/16/2013 0.60 0.60 0.60 0.60 1
5/15/2013 0.61 0.61 0.61 0.61 1
5/14/2013 0.52 0.62 0.48 0.62 145
5/13/2013 0.68 0.68 0.68 0.68 1
5/10/2013 0.70 0.70 0.70 0.70 1
5/9/2013 0.40 0.61 0.40 0.61 56
5/8/2013 0.61 0.61 0.61 0.61 2
5/7/2013 0.75 0.75 0.44 0.50 319
5/6/2013 0.50 0.75 0.50 0.75 35
5/3/2013 0.83 0.83 0.77 0.80 51
5/2/2013 0.81 0.81 0.81 0.81 0
5/1/2013 0.83 0.83 0.80 0.81 86
4/30/2013 0.83 0.83 0.78 0.80 270
4/29/2013 0.75 0.80 0.75 0.80 416
4/26/2013 0.78 0.78 0.65 0.75 192
4/25/2013 0.65 0.65 0.50 0.65 112
4/24/2013 0.50 0.65 0.50 0.50 39
4/23/2013 0.65 0.65 0.65 0.65 1
4/22/2013 0.60 0.60 0.60 0.60 2
4/19/2013 0.59 0.59 0.59 0.59 0
4/18/2013 0.59 0.59 0.59 0.59 3
4/17/2013 0.59 0.59 0.59 0.59 4
4/16/2013 0.59 0.59 0.40 0.59 82
4/15/2013 0.59 0.59 0.40 0.59 76
4/12/2013 0.59 0.59 0.59 0.59 1
4/11/2013 0.60 0.60 0.60 0.60 0
4/10/2013 0.60 0.60 0.60 0.60 1
4/9/2013 0.55 0.55 0.55 0.55 15
4/8/2013 0.60 0.60 0.60 0.60 2
4/5/2013 0.60 0.60 0.60 0.60 2
4/4/2013 0.60 0.60 0.60 0.60 0
4/3/2013 0.60 0.60 0.60 0.60 2
4/2/2013 0.60 0.60 0.55 0.60 21
4/1/2013 0.65 0.65 0.65 0.65 0
3/28/2013 0.55 0.65 0.55 0.65 52
3/27/2013 0.55 0.58 0.55 0.58 18
3/26/2013 0.58 0.58 0.58 0.58 0
3/25/2013 0.36 0.58 0.36 0.58 16
3/22/2013 0.58 0.58 0.58 0.58 51
3/21/2013 0.58 0.58 0.55 0.58 40
3/20/2013 0.60 0.64 0.34 0.58 263
3/19/2013 0.75 0.75 0.60 0.70 64
3/18/2013 0.75 0.75 0.75 0.75 1
3/15/2013 0.75 0.75 0.75 0.75 5
3/14/2013 0.75 0.75 0.75 0.75 1
3/13/2013 0.75 0.75 0.59 0.75 15
3/12/2013 0.75 0.75 0.59 0.75 4
3/11/2013 0.75 0.75 0.75 0.75 14
3/8/2013 0.75 0.75 0.75 0.75 1
3/7/2013 0.75 0.75 0.75 0.75 2
3/6/2013 0.80 0.80 0.58 0.75 4
3/5/2013 0.75 0.75 0.55 0.75 22
3/4/2013 0.70 0.80 0.70 0.80 2
3/1/2013 0.80 0.80 0.80 0.80 1
2/28/2013 0.69 0.80 0.66 0.80 7
2/27/2013 0.69 0.80 0.69 0.80 2
2/26/2013 0.66 0.69 0.66 0.69 59
2/25/2013 0.66 0.66 0.66 0.66 1
2/22/2013 0.67 0.67 0.67 0.67 1
2/21/2013 0.66 0.66 0.66 0.66 1
2/20/2013 0.66 0.80 0.66 0.66 3
2/19/2013 0.66 0.66 0.62 0.66 13
2/15/2013 0.66 0.66 0.58 0.62 3
2/14/2013 0.66 0.66 0.58 0.58 3
2/13/2013 0.66 0.66 0.66 0.66 1
2/12/2013 0.66 0.66 0.66 0.66 1
2/11/2013 0.66 0.66 0.56 0.62 27
2/8/2013 0.62 0.62 0.62 0.62 1
2/7/2013 0.59 0.60 0.59 0.60 22
2/6/2013 0.67 0.67 0.56 0.67 13
2/5/2013 0.63 0.67 0.63 0.67 2
2/4/2013 0.63 0.63 0.56 0.56 35
2/1/2013 0.69 0.72 0.69 0.72 2
1/31/2013 0.75 0.80 0.56 0.69 29
1/30/2013 0.85 0.85 0.85 0.85 0
1/29/2013 0.85 0.85 0.85 0.85 2
1/28/2013 0.85 0.85 0.56 0.80 4
1/25/2013 0.85 0.85 0.56 0.80 13
1/24/2013 0.80 0.80 0.80 0.80 0
1/23/2013 0.56 0.80 0.56 0.80 12
1/22/2013 0.85 0.85 0.85 0.85 2
1/18/2013 0.85 0.85 0.85 0.85 2
1/17/2013 0.90 0.90 0.90 0.90 1
1/16/2013 0.85 0.90 0.72 0.72 58
1/15/2013 0.85 0.85 0.85 0.85 2
1/14/2013 0.85 0.85 0.84 0.85 53
1/11/2013 0.85 0.85 0.85 0.85 0
1/10/2013 0.85 0.85 0.85 0.85 4
1/9/2013 0.75 0.85 0.75 0.85 48
1/8/2013 0.85 0.85 0.85 0.85 70
1/7/2013 0.90 0.90 0.90 0.90 1
1/4/2013 0.90 0.90 0.90 0.90 6
1/3/2013 1.00 1.00 1.00 1.00 1
1/2/2013 0.85 0.90 0.85 0.90 97
12/31/2012 1.00 1.00 0.79 0.85 22
12/28/2012 1.00 1.00 1.00 1.00 1
12/27/2012 0.79 0.90 0.79 0.90 46
12/26/2012 0.85 0.85 0.85 0.85 1
12/24/2012 0.85 0.85 0.79 0.85 11
Marketplace
Trading Center