OPKO HEALTH $6.94

down -0.06


21/5/2013 04:21 PM  |  NYSE : OPK  |  Industries : Manufacturing / Medical Equipment and Supplies Manufacturing
Last Trade: 6.94
Trade Time: May 21 4:02 PM Eastern Daylight Time
Change: -0.06 (-0.86 %)
Prev Close: 7.00
Open: 7.05
Bid: 6.91
Ask: 7.03
12 Mo. Price Change : 53% - OPK has outperformed the S&P 500 by 26%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: OPK

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 OPK1318E1 0.00 0.00 5.90 185 6.20 20 0 0
2.00 OPK1318E2 5.02 0.00 5.00 212 5.20 20 0 0
3.00 OPK1318E3 0.00 0.00 3.90 185 4.20 20 0 0
4.00 OPK1318E4 0.00 0.00 2.95 40 3.20 20 0 0
5.00 OPK1318E5 1.56 0.00 2.05 31 2.20 20 0 0
6.00 OPK1318E6 1.10 0.00 1.00 222 1.20 20 0 0
7.00 OPK1318E7 0.05 0.00 0.05 20 0.05 1265 0 0
8.00 OPK1318E8 0.05 0.00 0.00 0 0.05 220 0 1,072
9.00 OPK1318E9 0.05 0.00 0.00 0 0.10 161 0 186
10.00 OPK1318E10 0.00 0.00 0.00 0 0.10 161 0 0
11.00 OPK1318E11 0.00 0.00 0.00 0 0.10 161 0 0
12.00 OPK1318E12 0.00 0.00 0.00 0 0.10 161 0 0
13.00 OPK1318E13 0.00 0.00 0.00 0 0.10 161 0 0
14.00 OPK1318E14 0.00 0.00 0.00 0 0.10 161 0 0
15.00 OPK1318E15 0.00 0.00 0.00 0 0.10 161 0 0

Put Options: OPK

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 OPK1318Q1 0.00 0.00 0.00 0 0.10 161 0 0
2.00 OPK1318Q2 0.00 0.00 0.00 0 0.10 161 0 0
3.00 OPK1318Q3 0.00 0.00 0.00 0 0.10 161 0 0
4.00 OPK1318Q4 0.00 0.00 0.00 0 0.10 161 0 0
5.00 OPK1318Q5 0.01 0.00 0.00 0 0.05 153 0 311
6.00 OPK1318Q6 0.05 0.00 0.00 0 0.05 167 0 1,803
7.00 OPK1318Q7 0.05 0.00 0.00 0 0.05 127 0 2,328
8.00 OPK1318Q8 0.95 0.00 0.80 20 0.95 20 0 0
9.00 OPK1318Q9 1.95 0.00 1.80 20 1.95 15 0 0
10.00 OPK1318Q10 0.00 0.00 2.80 20 3.10 185 0 0
11.00 OPK1318Q11 0.00 0.00 3.80 20 4.10 185 0 0
12.00 OPK1318Q12 4.70 0.00 4.80 20 5.00 208 0 0
13.00 OPK1318Q13 0.00 0.00 5.80 20 6.10 185 0 0
14.00 OPK1318Q14 0.00 0.00 6.80 20 7.10 185 0 0
15.00 OPK1318Q15 0.00 0.00 7.80 20 8.10 185 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center