Opko Health Inc $9.02

up +0.25


11/7/2014 02:50 PM  |  NYSE : OPK  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 9.02
Trade Time: Jul 11 02:50 PM Eastern Daylight Time
Change: 0.25 (2.85 %)
Prev Close: 8.77
Open: 8.80
Bid: 9.02
Ask: 9.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OPK Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: OPK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 OPK1419G1 7.40 0.00 7.60 607.0 8.30 570.0 0.0 0
2.00 OPK1419G2 6.40 0.00 6.60 639.0 7.30 601.0 0.0 0
3.00 OPK1419G3 5.40 0.00 5.60 891.0 6.30 601.0 0.0 0
4.00 OPK1419G4 4.40 0.00 4.60 943.0 5.30 661.0 0.0 0
5.00 OPK1419G5 3.10 0.00 3.60 962.0 4.30 761.0 30.0 30
6.00 OPK1419G6 2.60 0.15 2.65 1246.0 3.20 748.0 5.0 128
7.00 OPK1419G7 2.00 0.50 1.65 1242.0 2.25 854.0 10.0 122
8.00 OPK1419G8 1.00 0.10 0.90 1028.0 1.20 1300.0 253.0 1,964
9.00 OPK1419G9 0.20 0.05 0.20 5.0 0.25 26.0 2203.0 5,082
10.00 OPK1419G10 0.05 0.00 0.05 55.0 0.05 407.0 1841.0 13,811
11.00 OPK1419G11 0.05 -0.05 0.05 11.0 0.10 2021.0 40.0 2,035
12.00 OPK1419G12 0.15 0.00 0.00 0.0 0.10 719.0 0.0 0
13.00 OPK1419G13 0.15 0.00 0.00 0.0 0.15 865.0 0.0 0
14.00 OPK1419G14 0.10 -0.05 0.00 0.0 0.05 638.0 2000.0 0
15.00 OPK1419G15 0.15 0.00 0.00 0.0 0.10 782.0 0.0 0
16.00 OPK1419G16 0.10 0.00 0.00 0.0 0.10 783.0 0.0 0

Put Options: OPK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 OPK1419S1 0.10 0.00 0.00 0.0 0.10 725.0 0.0 0
2.00 OPK1419S2 0.10 0.00 0.00 0.0 0.10 725.0 0.0 0
3.00 OPK1419S3 0.13 -0.07 0.00 0.0 0.10 609.0 8.0 8
4.00 OPK1419S4 0.15 0.00 0.00 0.0 0.10 754.0 0.0 0
5.00 OPK1419S5 0.15 0.00 0.00 0.0 0.10 814.0 0.0 0
6.00 OPK1419S6 0.09 -0.01 0.05 10.0 0.15 845.0 8.0 32
7.00 OPK1419S7 0.05 0.00 0.05 20.0 0.05 615.0 5.0 430
8.00 OPK1419S8 0.03 -0.01 0.05 7.0 0.05 629.0 2.0 1,610
9.00 OPK1419S9 0.23 -0.13 0.15 1914.0 0.25 6.0 821.0 3,609
10.00 OPK1419S10 1.49 0.44 0.85 968.0 1.20 936.0 60.0 1,827
11.00 OPK1419S11 2.35 0.35 1.80 893.0 2.25 861.0 1.0 55
12.00 OPK1419S12 3.00 0.00 2.80 999.0 3.30 811.0 2.0 2
13.00 OPK1419S13 4.00 0.00 3.80 989.0 4.30 818.0 0.0 0
14.00 OPK1419S14 5.20 0.20 4.80 1378.0 5.30 1251.0 2000.0 25
15.00 OPK1419S15 5.60 -0.40 5.80 842.0 6.40 770.0 20.0 20
16.00 OPK1419S16 7.00 0.00 6.80 911.0 7.40 770.0 0.0 0
Trading Center