Opko Health Inc $8.82

down -0.06


21/8/2014 04:01 PM  |  NYSE : OPK  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 8.82
Trade Time: Aug 21 04:01 PM Eastern Daylight Time
Change: -0.06 (-0.68 %)
Prev Close: 8.88
Open: 8.89
Bid: 8.81
Ask: 8.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OPK Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: OPK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 OPK1420I1 7.70 0.00 7.70 484.0 8.00 730.0 0.0 0
2.00 OPK1420I2 6.70 0.00 6.70 341.0 7.00 565.0 0.0 0
3.00 OPK1420I3 5.70 0.00 5.70 341.0 6.00 565.0 0.0 0
4.00 OPK1420I4 5.00 0.30 4.70 490.0 5.00 765.0 1.0 43
5.00 OPK1420I5 3.80 0.10 3.70 948.0 4.00 956.0 48.0 185
6.00 OPK1420I6 3.40 0.60 2.70 1327.0 3.00 1301.0 10.0 148
7.00 OPK1420I7 1.80 -0.10 1.70 1313.0 1.85 13.0 7.0 2,393
8.00 OPK1420I8 0.87 0.02 0.80 434.0 0.95 507.0 2.0 3,990
9.00 OPK1420I9 0.30 0.00 0.20 1036.0 0.30 814.0 342.0 10,300
10.00 OPK1420I10 0.10 0.00 0.05 834.0 0.15 1160.0 5.0 9,564
11.00 OPK1420I11 0.05 0.00 0.05 11.0 0.05 275.0 96.0 2,502
12.00 OPK1420I12 0.05 -0.05 0.05 1.0 0.10 954.0 5.0 7,212
13.00 OPK1420I13 0.05 -0.05 0.05 1.0 0.10 1481.0 1.0 1,614
14.00 OPK1420I14 0.15 0.10 0.05 486.0 0.05 615.0 125.0 41,250
15.00 OPK1420I15 0.10 0.05 0.05 301.0 0.05 648.0 89.0 42,893
16.00 OPK1420I16 0.15 0.05 0.05 20.0 0.10 889.0 200.0 203
17.00 OPK1420I17 0.10 0.00 0.05 19.0 0.10 822.0 0.0 0

Put Options: OPK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 OPK1420U1 0.10 0.00 0.00 0.0 0.10 822.0 0.0 0
2.00 OPK1420U2 0.10 0.00 0.05 11.0 0.10 858.0 0.0 0
3.00 OPK1420U3 0.10 0.00 0.05 19.0 0.10 852.0 0.0 0
4.00 OPK1420U4 0.32 0.22 0.05 420.0 0.10 1452.0 3.0 3
5.00 OPK1420U5 0.03 -0.07 0.05 84.0 0.10 1512.0 5.0 405
6.00 OPK1420U6 0.05 0.00 0.05 183.0 0.10 1541.0 4.0 1,952
7.00 OPK1420U7 0.03 -0.02 0.05 40.0 0.05 439.0 20.0 3,692
8.00 OPK1420U8 0.05 0.00 0.05 687.0 0.15 1122.0 125.0 5,981
9.00 OPK1420U9 0.45 0.05 0.40 610.0 0.50 401.0 932.0 11,758
10.00 OPK1420U10 1.20 0.00 1.20 683.0 1.40 807.0 1.0 10,053
11.00 OPK1420U11 1.97 -0.08 2.15 798.0 2.35 547.0 5.0 525
12.00 OPK1420U12 3.10 0.10 3.10 1386.0 3.40 897.0 15.0 6,196
13.00 OPK1420U13 3.90 -0.10 4.10 490.0 4.40 615.0 10.0 10
14.00 OPK1420U14 5.00 0.00 5.10 1274.0 5.40 841.0 100.0 41,562
15.00 OPK1420U15 6.00 0.00 6.10 1221.0 6.30 450.0 20.0 42,307
16.00 OPK1420U16 7.05 0.05 7.10 392.0 7.30 377.0 200.0 584
17.00 OPK1420U17 9.40 1.40 8.10 316.0 8.30 332.0 45.0 45
Trading Center