Opko Health Inc $9.05

up +0.12


29/7/2014 04:02 PM  |  NYSE : OPK  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 9.05
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: 0.12 (1.34 %)
Prev Close: 8.93
Open: 9.00
Bid: 9.05
Ask: 9.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OPK Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: OPK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 OPK1416H1 7.70 0.00 7.70 1088.0 8.30 590.0 0.0 0
2.00 OPK1416H2 6.80 0.00 6.70 546.0 7.30 606.0 0.0 0
3.00 OPK1416H3 5.80 0.00 5.70 546.0 6.30 606.0 0.0 0
4.00 OPK1416H4 4.80 0.00 4.10 546.0 5.30 606.0 0.0 0
5.00 OPK1416H5 3.90 0.10 3.30 1244.0 4.20 646.0 3.0 20
6.00 OPK1416H6 2.80 0.00 2.15 1244.0 3.40 976.0 0.0 0
7.00 OPK1416H7 1.75 -0.05 1.90 1118.0 2.20 799.0 5.0 164
8.00 OPK1416H8 1.10 -0.10 1.05 126.0 1.15 623.0 13.0 536
9.00 OPK1416H9 0.30 0.00 0.25 2145.0 0.40 965.0 464.0 3,978
10.00 OPK1416H10 0.15 0.00 0.05 407.0 0.10 529.0 10.0 1,994
11.00 OPK1416H11 0.07 0.02 0.05 10.0 0.05 483.0 78.0 324
12.00 OPK1416H12 0.10 0.00 0.05 20.0 0.15 2001.0 0.0 0
13.00 OPK1416H13 0.10 0.00 0.00 0.0 0.10 1068.0 0.0 0
14.00 OPK1416H14 0.10 0.00 0.00 0.0 0.10 910.0 0.0 0
15.00 OPK1416H15 0.10 0.00 0.00 0.0 0.10 885.0 0.0 0
16.00 OPK1416H16 0.05 0.00 0.00 0.0 0.10 920.0 0.0 0
17.00 OPK1416H17 0.05 0.00 0.00 0.0 0.05 493.0 0.0 0

Put Options: OPK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 OPK1416T1 0.05 0.00 0.00 0.0 0.05 484.0 0.0 0
2.00 OPK1416T2 0.05 0.00 0.00 0.0 0.05 502.0 0.0 0
3.00 OPK1416T3 0.05 0.00 0.00 0.0 0.05 502.0 0.0 0
4.00 OPK1416T4 0.05 0.00 0.00 0.0 0.05 557.0 0.0 0
5.00 OPK1416T5 0.02 -0.03 0.00 0.0 0.05 544.0 9.0 9
6.00 OPK1416T6 0.08 0.03 0.00 0.0 0.10 1034.0 18.0 18
7.00 OPK1416T7 0.03 -0.02 0.05 70.0 0.05 718.0 5.0 195
8.00 OPK1416T8 0.06 -0.01 0.05 32.0 0.10 993.0 34.0 2,727
9.00 OPK1416T9 0.30 -0.10 0.25 914.0 0.40 1359.0 1.0 2,179
10.00 OPK1416T10 1.03 0.08 0.95 1084.0 1.15 974.0 55.0 1,893
11.00 OPK1416T11 2.50 0.60 1.90 690.0 2.15 584.0 12.0 34
12.00 OPK1416T12 2.85 0.00 2.70 889.0 3.30 746.0 0.0 0
13.00 OPK1416T13 4.10 0.30 3.80 1086.0 4.20 816.0 25.0 25
14.00 OPK1416T14 4.70 0.00 4.00 887.0 5.40 746.0 0.0 0
15.00 OPK1416T15 5.70 0.00 4.60 866.0 6.30 721.0 0.0 0
16.00 OPK1416T16 6.70 0.00 5.60 866.0 8.50 725.0 0.0 0
17.00 OPK1416T17 7.70 0.00 6.60 1483.0 9.50 1085.0 0.0 0
Trading Center