$24.14 -0.05 (-0.21%) Oplink Communications Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 24.14
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.21%)
Prev Close: 24.19
Open: 24.19
Bid: 24.14
Ask: 24.15
Options:

Call Options: OPLK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 OPLK1422K5 19.00 0.00 18.90 230.0 19.40 140.0 0.0 0
7.50 OPLK1422K7.5 16.50 0.00 16.50 110.0 16.80 20.0 0.0 0
10.00 OPLK1422K10 14.00 0.00 14.00 125.0 14.30 20.0 0.0 0
12.50 OPLK1422K12.5 11.50 0.00 11.50 125.0 11.80 20.0 0.0 0
15.00 OPLK1422K15 6.70 -2.30 9.00 580.0 9.40 80.0 45.0 45
17.50 OPLK1422K17.5 4.20 -2.30 6.50 580.0 6.90 80.0 29.0 34
20.00 OPLK1422K20 1.60 -2.40 4.00 613.0 4.40 50.0 9.0 15
22.50 OPLK1422K22.5 1.66 0.06 1.50 815.0 1.85 120.0 102.0 139
25.00 OPLK1422K25 0.05 0.00 0.00 0.0 0.05 762.0 23.0 23
30.00 OPLK1422K30 0.05 0.00 0.00 0.0 0.05 43.0 0.0 0
35.00 OPLK1422K35 0.20 0.00 0.00 0.0 0.05 58.0 0.0 0

Put Options: OPLK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 OPLK1422W5 0.20 0.00 0.00 0.0 0.20 249.0 0.0 0
7.50 OPLK1422W7.5 0.20 0.00 0.00 0.0 0.20 91.0 0.0 0
10.00 OPLK1422W10 0.20 0.00 0.00 0.0 0.20 79.0 0.0 0
12.50 OPLK1422W12.5 0.20 0.00 0.00 0.0 0.20 91.0 0.0 0
15.00 OPLK1422W15 0.05 0.00 0.05 3.0 0.05 44.0 20.0 19
17.50 OPLK1422W17.5 0.05 0.00 0.05 3.0 0.05 46.0 0.0 0
20.00 OPLK1422W20 0.10 0.05 0.05 31.0 0.05 56.0 5.0 5
22.50 OPLK1422W22.5 1.20 1.15 0.95 234.0 0.05 1230.0 130.0 118
25.00 OPLK1422W25 3.40 2.75 0.65 230.0 0.95 5.0 107.0 95
30.00 OPLK1422W30 8.30 2.70 5.70 140.0 6.10 70.0 50.0 50
35.00 OPLK1422W35 10.60 0.00 10.70 190.0 11.00 70.0 0.0 0