Oplink Communications Inc $19.32

up +0.07


29/8/2014 03:30 PM  |  NASDAQ : OPLK  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 19.32
Trade Time: Aug 29 03:30 PM Eastern Daylight Time
Change: 0.07 (0.36 %)
Prev Close: 19.25
Open: 19.32
Bid: 19.27
Ask: 19.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OPLK Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: OPLK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 OPLK1420I5 13.90 0.00 13.90 546.0 14.70 419.0 0.0 0
7.50 OPLK1420I7.5 11.30 0.00 11.30 141.0 12.20 50.0 0.0 0
10.00 OPLK1420I10 8.80 0.00 8.80 166.0 9.70 60.0 0.0 0
12.50 OPLK1420I12.5 6.40 0.00 6.40 156.0 7.20 96.0 0.0 0
15.00 OPLK1420I15 3.90 0.00 3.90 280.0 4.70 140.0 0.0 0
17.50 OPLK1420I17.5 1.45 0.05 1.40 1192.0 2.25 636.0 80.0 23
20.00 OPLK1420I20 0.30 0.20 0.05 11.0 0.75 1212.0 12.0 14
22.50 OPLK1420I22.5 0.20 0.00 0.00 0.0 0.50 480.0 0.0 0
25.00 OPLK1420I25 0.50 0.00 0.00 0.0 0.20 207.0 0.0 0
30.00 OPLK1420I30 0.45 0.00 0.00 0.0 0.20 322.0 0.0 0

Put Options: OPLK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 OPLK1420U5 0.20 0.00 0.00 0.0 0.20 411.0 0.0 0
7.50 OPLK1420U7.5 0.20 0.00 0.00 0.0 0.20 176.0 0.0 0
10.00 OPLK1420U10 0.50 0.00 0.00 0.0 0.20 127.0 0.0 0
12.50 OPLK1420U12.5 0.50 0.00 0.00 0.0 0.20 186.0 0.0 0
15.00 OPLK1420U15 0.45 0.00 0.10 24.0 0.50 712.0 0.0 0
17.50 OPLK1420U17.5 0.55 0.00 0.05 10.0 0.60 826.0 0.0 0
20.00 OPLK1420U20 0.70 0.00 0.60 945.0 1.50 1056.0 0.0 0
22.50 OPLK1420U22.5 2.90 0.00 2.80 634.0 3.80 605.0 0.0 0
25.00 OPLK1420U25 5.40 0.00 5.30 203.0 6.10 220.0 0.0 0
30.00 OPLK1420U30 10.40 0.00 10.30 556.0 11.10 499.0 0.0 0
Trading Center