OPLINK COMMUNICATIONS $16.71

up +0.21


23/5/2013 04:23 PM  |  NASDAQ : OPLK  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 16.71
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: 0.21 (1.27 %)
Prev Close: 16.50
Open: 16.37
Bid: 14.50
Ask: 17.50
12 Mo. Price Change : 26% - OPLK has outperformed the S&P 500 by 1%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: OPLK

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OPLK1318E2.5 0.00 0.00 13.50 125 14.60 125 0 0
5.00 OPLK1318E5 0.00 0.00 11.00 201 12.10 196 0 0
7.50 OPLK1318E7.5 0.00 0.00 8.50 201 9.60 196 0 0
10.00 OPLK1318E10 0.00 0.00 6.00 201 7.10 196 0 0
12.50 OPLK1318E12.5 0.00 0.00 3.50 206 4.60 200 0 0
15.00 OPLK1318E15 0.00 0.00 1.05 203 2.05 197 0 0
17.50 OPLK1318E17.5 0.50 0.00 0.00 0 0.25 346 0 11
20.00 OPLK1318E20 0.00 0.00 0.00 0 0.25 352 0 0
22.50 OPLK1318E22.5 0.00 0.00 0.00 0 0.25 352 0 0
25.00 OPLK1318E25 0.00 0.00 0.00 0 0.25 352 0 0
30.00 OPLK1318E30 0.00 0.00 0.00 0 0.25 352 0 0

Put Options: OPLK

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OPLK1318Q2.5 0.00 0.00 0.00 0 0.35 240 0 0
5.00 OPLK1318Q5 0.00 0.00 0.00 0 0.25 352 0 0
7.50 OPLK1318Q7.5 0.00 0.00 0.00 0 0.25 352 0 0
10.00 OPLK1318Q10 0.00 0.00 0.00 0 0.25 352 0 0
12.50 OPLK1318Q12.5 0.00 0.00 0.00 0 0.25 352 0 0
15.00 OPLK1318Q15 0.00 0.00 0.00 0 0.25 345 0 0
17.50 OPLK1318Q17.5 0.90 0.00 0.45 192 1.45 203 0 0
20.00 OPLK1318Q20 0.00 0.00 2.95 197 4.00 206 0 0
22.50 OPLK1318Q22.5 0.00 0.00 5.40 196 6.50 201 0 0
25.00 OPLK1318Q25 0.00 0.00 7.90 196 9.00 201 0 0
30.00 OPLK1318Q30 0.00 0.00 12.90 196 14.00 201 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center