$17.46 -0.32 (-1.80%) Oplink Communications Inc - NASDAQ

Sep. 22, 2014 | 04:00 PM
Last Trade: 17.46
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.32 (-1.80%)
Prev Close: 17.78
Open: 17.63
Bid: 17.46
Ask: 17.47
Options:

Call Options: OPLK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 OPLK1418J5 12.50 0.00 12.00 544.0 13.00 646.0 0.0 0
7.50 OPLK1418J7.5 9.80 0.00 9.50 80.0 10.60 100.0 0.0 0
10.00 OPLK1418J10 7.30 0.00 7.00 37.0 8.10 37.0 0.0 0
12.50 OPLK1418J12.5 5.00 0.00 4.50 54.0 5.50 54.0 0.0 0
15.00 OPLK1418J15 1.00 -1.55 2.15 503.0 3.00 781.0 5.0 5
17.50 OPLK1418J17.5 0.55 0.00 0.10 638.0 1.10 650.0 0.0 0
20.00 OPLK1418J20 0.85 0.40 0.05 10.0 0.60 582.0 2.0 70
22.50 OPLK1418J22.5 0.30 0.00 0.05 10.0 0.50 171.0 0.0 0
25.00 OPLK1418J25 0.30 0.00 0.05 11.0 0.50 182.0 0.0 0
30.00 OPLK1418J30 0.30 0.00 0.00 0.0 0.50 488.0 0.0 0

Put Options: OPLK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 OPLK1418V5 0.30 0.00 0.00 0.0 0.50 499.0 0.0 0
7.50 OPLK1418V7.5 0.30 0.00 0.00 0.0 0.50 350.0 0.0 0
10.00 OPLK1418V10 0.20 -0.10 0.00 0.0 0.50 129.0 1.0 1
12.50 OPLK1418V12.5 0.25 0.00 0.05 10.0 0.50 130.0 0.0 0
15.00 OPLK1418V15 0.05 -0.25 0.05 7.0 0.55 643.0 7.0 25
17.50 OPLK1418V17.5 0.05 0.00 0.05 684.0 1.10 693.0 0.0 0
20.00 OPLK1418V20 1.80 0.00 2.05 422.0 2.90 232.0 0.0 0
22.50 OPLK1418V22.5 4.20 0.00 4.40 145.0 5.50 142.0 0.0 0
25.00 OPLK1418V25 6.70 0.00 6.90 166.0 8.00 91.0 0.0 0
30.00 OPLK1418V30 11.70 0.00 11.90 896.0 13.00 541.0 0.0 0