Oplink Communications Inc $18.74

up +1.54


29/7/2014 01:13 PM  |  NASDAQ : OPLK  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 18.74
Trade Time: Jul 29 01:13 PM Eastern Daylight Time
Change: 1.54 (8.95 %)
Prev Close: 17.20
Open: 17.80
Bid: 18.68
Ask: 18.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OPLK Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: OPLK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 OPLK1416H5 11.70 0.00 13.20 372.0 14.10 40.0 0.0 0
7.50 OPLK1416H7.5 9.30 0.00 10.90 10.0 11.60 28.0 0.0 0
10.00 OPLK1416H10 6.80 0.00 8.40 10.0 9.10 28.0 0.0 0
12.50 OPLK1416H12.5 4.30 0.00 5.80 84.0 6.60 24.0 0.0 0
15.00 OPLK1416H15 1.85 0.00 3.30 378.0 4.10 59.0 0.0 0
17.50 OPLK1416H17.5 1.45 1.05 1.20 464.0 1.75 54.0 20.0 0
20.00 OPLK1416H20 0.25 0.00 0.05 10.0 0.40 142.0 0.0 0
22.50 OPLK1416H22.5 0.25 0.00 0.00 0.0 0.50 192.0 0.0 0
25.00 OPLK1416H25 0.25 0.00 0.00 0.0 0.50 89.0 0.0 0
30.00 OPLK1416H30 0.50 0.00 0.00 0.0 0.50 709.0 0.0 0

Put Options: OPLK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 OPLK1416T5 0.25 0.00 0.00 0.0 0.50 729.0 0.0 0
7.50 OPLK1416T7.5 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0
10.00 OPLK1416T10 0.25 0.00 0.00 0.0 0.50 89.0 0.0 0
12.50 OPLK1416T12.5 0.25 0.00 0.00 0.0 0.50 89.0 0.0 0
15.00 OPLK1416T15 0.55 0.00 0.05 10.0 0.50 177.0 0.0 0
17.50 OPLK1416T17.5 0.20 0.00 0.40 11.0 0.70 584.0 0.0 0
20.00 OPLK1416T20 2.40 0.00 1.35 24.0 1.90 507.0 0.0 0
22.50 OPLK1416T22.5 4.90 0.00 3.40 66.0 4.20 84.0 0.0 0
25.00 OPLK1416T25 7.30 0.00 5.90 35.0 6.70 78.0 0.0 0
30.00 OPLK1416T30 12.30 0.00 10.60 284.0 11.80 292.0 0.0 0
Trading Center