$15.20 +0.19 (%) Old Point Financial Corp - NASDAQ

May. 22, 2015 | 11:17 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OPOF historical data

Date Open High Low Close Volume
5/22/201514.8315.2014.8315.20515
5/21/201515.0115.0115.0115.01201
5/20/201515.0515.0515.0115.011,500
5/19/201515.0515.0715.0515.061,750
5/18/201515.0315.0315.0315.030
5/15/201515.0315.0315.0315.030
5/14/201514.9315.0514.9315.033,471
5/13/201515.1515.1515.1515.151,045
5/12/201515.1215.1215.0515.05621
5/11/201515.0515.1815.0515.18452
5/8/201515.0515.0515.0515.05363
5/7/201515.0015.1715.0015.17801
5/6/201515.1415.1415.0115.146,234
5/5/201515.1215.1415.0115.01640
5/4/201515.0315.0315.0315.03142
5/1/201515.1015.1415.0115.141,876
4/30/201515.0115.1015.0115.101,116
4/29/201515.1215.1215.1215.12220
4/28/201515.1515.2015.1315.203,247
4/27/201515.2515.2515.2515.250
4/24/201515.2015.2515.1815.253,146
4/23/201515.0115.2015.0115.204,163
4/22/201515.0115.1015.0115.101,080
4/21/201515.0215.1015.0215.043,434
4/20/201515.0015.0615.0015.01719
4/17/201515.0015.1214.9715.071,119
4/16/201515.0015.0715.0015.001,596
4/15/201515.0015.1015.0015.022,401
4/14/201515.0015.0015.0015.001,297
4/13/201515.0215.0915.0015.01600
4/10/201515.2315.2315.0015.02604
4/9/201515.0015.0315.0015.03540
4/8/201515.0215.0215.0015.01740
4/7/201514.8914.9114.8914.91415
4/6/201515.1015.2615.0015.012,677
4/2/201515.0015.0315.0015.03364
4/1/201515.1015.4515.0015.014,811
3/31/201515.0015.1214.9515.017,658
3/30/201515.0215.0215.0015.00769
3/27/201514.9015.0014.9015.004,963
3/26/201515.0015.0615.0015.001,638
3/25/201515.0115.0115.0015.003,695
3/24/201515.0515.0515.0515.05564
3/23/201515.0015.0115.0015.003,105
3/20/201515.0015.3414.9114.9146,055
3/19/201515.0015.3615.0015.0515,350
3/18/201515.0715.4215.0015.064,676
3/17/201515.0315.3515.0015.152,142
3/16/201515.0215.4414.9515.0218,747
3/13/201515.0115.4315.0015.022,884
3/12/201514.9515.2314.9515.004,006
3/11/201515.0115.0514.9514.9712,472
3/10/201515.0215.0214.9015.0221,144
3/9/201514.8715.0114.8515.003,032
3/6/201515.0015.4015.0015.001,898
3/5/201515.0015.0015.0015.006,863
3/4/201515.0015.1515.0015.131,489
3/3/201515.0015.0015.0015.001
3/2/201515.0015.0015.0015.00114
2/27/201515.0015.0114.9915.006,009
2/26/201515.0715.0715.0715.079
2/25/201515.0715.0715.0715.07202
2/24/201515.0715.0715.0715.07101
2/23/201515.0015.0015.0015.001,192
2/20/201515.1415.1414.9614.963,299
2/19/201515.0015.1515.0015.001,840
2/18/201515.0015.1515.0015.154,425
2/17/201514.9314.9314.9314.93317
2/13/201515.2015.2015.0015.053,837
2/12/201515.2015.2715.0615.251,806
2/11/201515.2515.2515.2515.250
2/10/201515.2515.2515.2515.25700
2/9/201515.1515.1515.1515.151
2/6/201515.0515.1915.0515.154,100
2/5/201515.0515.2015.0515.102,770
2/4/201515.0815.0815.0715.07500
2/3/201515.0815.1615.0715.101,000
2/2/201515.1215.1715.0615.092,247
1/30/201515.2915.2915.2915.29404
1/29/201515.1015.1815.0515.113,000
1/28/201515.1815.1815.1815.18101
1/27/201515.3115.3115.1015.11433
1/26/201515.1815.4015.1115.1121,558
1/23/201514.9615.2014.9615.002,379
1/22/201515.1015.2515.0015.108,354
1/21/201515.2315.2515.0115.235,328
1/20/201515.2015.2015.2015.203
1/16/201515.2015.2015.2015.200
1/15/201515.2015.2015.0115.205,156
1/14/201515.1015.1015.0515.06800
1/13/201515.0415.0615.0015.003,857
1/12/201515.1315.1415.0115.141,210
1/9/201515.0615.1315.0615.13485
1/8/201515.0515.0515.0515.051,277
1/7/201515.1015.1115.0515.051,881
1/6/201515.1815.1815.0515.052,194
1/5/201515.2015.2015.0515.05864
1/2/201515.0015.1915.0015.181,014
12/31/201415.1415.2015.0015.005,065
12/30/201415.0115.0115.0115.011,007
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center