$15.01 -0.06 (%) Old Point Financial Corp - NASDAQ

Apr. 20, 2015 | 03:29 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OPOF historical data

Date Open High Low Close Volume
4/20/201515.0015.0615.0015.01719
4/17/201515.0015.1214.9715.071,119
4/16/201515.0015.0715.0015.001,596
4/15/201515.0015.1015.0015.022,401
4/14/201515.0015.0015.0015.001,297
4/13/201515.0215.0915.0015.01600
4/10/201515.2315.2315.0015.02604
4/9/201515.0015.0315.0015.03540
4/8/201515.0215.0215.0015.01740
4/7/201514.8914.9114.8914.91415
4/6/201515.1015.2615.0015.012,677
4/2/201515.0015.0315.0015.03364
4/1/201515.1015.4515.0015.014,811
3/31/201515.0015.1214.9515.017,658
3/30/201515.0215.0215.0015.00769
3/27/201514.9015.0014.9015.004,963
3/26/201515.0015.0615.0015.001,638
3/25/201515.0115.0115.0015.003,695
3/24/201515.0515.0515.0515.05564
3/23/201515.0015.0115.0015.003,105
3/20/201515.0015.3414.9114.9146,055
3/19/201515.0015.3615.0015.0515,350
3/18/201515.0715.4215.0015.064,676
3/17/201515.0315.3515.0015.152,142
3/16/201515.0215.4414.9515.0218,747
3/13/201515.0115.4315.0015.022,884
3/12/201514.9515.2314.9515.004,006
3/11/201515.0115.0514.9514.9712,472
3/10/201515.0215.0214.9015.0221,144
3/9/201514.8715.0114.8515.003,032
3/6/201515.0015.4015.0015.001,898
3/5/201515.0015.0015.0015.006,863
3/4/201515.0015.1515.0015.131,489
3/3/201515.0015.0015.0015.001
3/2/201515.0015.0015.0015.00114
2/27/201515.0015.0114.9915.006,009
2/26/201515.0715.0715.0715.079
2/25/201515.0715.0715.0715.07202
2/24/201515.0715.0715.0715.07101
2/23/201515.0015.0015.0015.001,192
2/20/201515.1415.1414.9614.963,299
2/19/201515.0015.1515.0015.001,840
2/18/201515.0015.1515.0015.154,425
2/17/201514.9314.9314.9314.93317
2/13/201515.2015.2015.0015.053,837
2/12/201515.2015.2715.0615.251,806
2/11/201515.2515.2515.2515.250
2/10/201515.2515.2515.2515.25700
2/9/201515.1515.1515.1515.151
2/6/201515.0515.1915.0515.154,100
2/5/201515.0515.2015.0515.102,770
2/4/201515.0815.0815.0715.07500
2/3/201515.0815.1615.0715.101,000
2/2/201515.1215.1715.0615.092,247
1/30/201515.2915.2915.2915.29404
1/29/201515.1015.1815.0515.113,000
1/28/201515.1815.1815.1815.18101
1/27/201515.3115.3115.1015.11433
1/26/201515.1815.4015.1115.1121,558
1/23/201514.9615.2014.9615.002,379
1/22/201515.1015.2515.0015.108,354
1/21/201515.2315.2515.0115.235,328
1/20/201515.2015.2015.2015.203
1/16/201515.2015.2015.2015.200
1/15/201515.2015.2015.0115.205,156
1/14/201515.1015.1015.0515.06800
1/13/201515.0415.0615.0015.003,857
1/12/201515.1315.1415.0115.141,210
1/9/201515.0615.1315.0615.13485
1/8/201515.0515.0515.0515.051,277
1/7/201515.1015.1115.0515.051,881
1/6/201515.1815.1815.0515.052,194
1/5/201515.2015.2015.0515.05864
1/2/201515.0015.1915.0015.181,014
12/31/201415.1415.2015.0015.005,065
12/30/201415.0115.0115.0115.011,007
12/29/201415.0015.0115.0015.01629
12/26/201415.0015.1515.0015.003,305
12/24/201415.0015.0015.0015.00400
12/23/201415.0015.0015.0015.001,556
12/22/201415.0415.1515.0015.151,939
12/19/201415.0415.0415.0415.04264
12/18/201415.0415.0415.0015.041,932
12/17/201415.0015.0415.0015.042,377
12/16/201415.0515.0515.0515.05262
12/15/201415.1415.1415.1415.141
12/12/201415.1415.1415.1415.14275
12/11/201414.9314.9314.9314.93400
12/10/201414.9314.9314.9314.930
12/9/201414.9314.9514.9314.931,448
12/8/201415.1015.1015.1015.10519
12/5/201415.0915.0915.0915.091,414
12/4/201415.0015.0015.0015.001,303
12/3/201415.0515.0515.0015.00877
12/2/201415.1615.1615.0015.0510,368
12/1/201414.9815.1614.9815.051,722
11/28/201415.0015.0015.0015.000
11/26/201415.0015.0015.0015.000
11/25/201415.0015.0015.0015.001,418
11/24/201415.1415.1415.1415.14271
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center