$21.02 -0.37 (%) Old Point Financial Corp - NASDAQ

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OPOF historical data

Date Open High Low Close Volume
9/28/201621.3921.4521.0221.02457
9/27/201620.8621.3920.8521.39644
9/26/201621.4521.4520.9120.911,699
9/23/201621.2821.3021.2821.301,464
9/22/201621.0721.4521.0721.231,678
9/21/201620.3621.3020.3621.3010,660
9/20/201620.7920.9120.7420.91923
9/19/201620.5020.8820.5020.871,852
9/16/201621.1921.1920.9220.9221,171
9/15/201621.3921.4021.1021.198,031
9/14/201620.5021.0720.5021.0014,257
9/13/201620.5120.6020.3520.601,188
9/12/201619.7920.5019.7920.501,941
9/9/201619.8920.4319.8920.43539
9/8/201620.0020.4920.0020.494,322
9/7/201619.5520.0519.5519.7810,130
9/6/201619.6719.8419.6719.841,893
9/2/201619.5419.5419.5419.540
9/1/201619.7519.7519.5419.54256
8/31/201619.7520.0319.7419.7915,551
8/30/201619.5019.5219.5019.52753
8/29/201619.3219.5019.1919.501,502
8/26/201619.7519.7519.7519.752,160
8/25/201619.2419.5619.2419.554,294
8/24/201619.6519.6519.6519.650
8/23/201619.5019.6519.5019.65750
8/22/201620.2020.2019.4019.461,406
8/19/201619.6319.6519.6019.6029,812
8/18/201619.7719.7719.4019.691,256
8/17/201619.7519.8319.6019.602,530
8/16/201619.4019.7519.4019.621,340
8/15/201619.4019.5519.4019.40675
8/12/201619.5519.6019.2719.6016,060
8/11/201619.3319.3319.3319.331,055
8/10/201619.0719.5019.0719.333,256
8/9/201619.5219.5219.0019.054,931
8/8/201619.4419.4419.4419.44295
8/5/201619.1419.1519.1419.15947
8/4/201619.1019.1819.0019.133,375
8/3/201619.0419.1019.0119.10781
8/2/201619.0419.0419.0019.00850
8/1/201619.0519.0519.0519.05370
7/29/201619.1019.1019.1019.10424
7/28/201619.1519.2019.1519.20457
7/27/201619.1019.1219.1019.121,539
7/26/201619.1019.3119.1019.102,123
7/25/201619.3919.4019.0319.351,562
7/22/201619.0719.4019.0719.271,728
7/21/201619.2519.2519.2519.25128
7/20/201619.2019.3019.0319.203,979
7/19/201619.0819.2019.0419.202,369
7/18/201619.3019.5419.1519.35960
7/15/201619.6019.6019.5819.58367
7/14/201619.3019.5919.3019.5912,029
7/13/201619.2219.2219.2219.22590
7/12/201619.1519.2419.0119.241,080
7/11/201619.3919.3919.3919.3960
7/8/201619.6019.6519.2419.394,064
7/7/201619.4019.4019.4019.401,020
7/6/201619.3319.5619.0119.05850
7/5/201619.0219.0219.0219.02625
7/1/201619.1619.6018.3019.373,205
6/30/201619.2619.5519.1819.183,931
6/29/201619.1719.4518.9918.994,906
6/28/201618.9218.9218.8818.88533
6/27/201618.9419.1918.9019.123,109
6/24/201619.2019.4018.8718.871,395
6/23/201618.9719.1418.9218.941,109
6/22/201619.0019.1519.0019.002,960
6/21/201618.9019.4118.9018.905,484
6/20/201619.0319.1819.0319.17820
6/17/201619.4019.6019.2019.208,496
6/16/201618.9019.0518.9019.05487
6/15/201618.9619.2518.9018.902,326
6/14/201619.0119.0618.9518.953,420
6/13/201619.0319.5718.9518.955,200
6/10/201619.1119.1218.9518.961,903
6/9/201619.0519.1919.0019.002,202
6/8/201619.1519.1519.0019.033,899
6/7/201619.0519.3019.0319.046,545
6/6/201619.1219.1419.0919.092,238
6/3/201619.3619.3619.2519.25367
6/2/201619.2519.2519.1519.174,805
6/1/201619.5019.5019.2519.254,086
5/31/201619.2519.5019.2519.50992
5/27/201619.5019.5019.5019.50158
5/26/201619.5019.5019.3819.38956
5/25/201619.0020.5018.9019.5021,389
5/24/201618.9918.9918.9518.95600
5/23/201619.2019.2019.2019.20500
5/20/201619.2019.3019.1519.303,987
5/19/201618.9018.9018.8518.85632
5/18/201618.8518.9618.8518.961,012
5/17/201618.8019.1518.8018.901,154
5/16/201618.8318.8318.7018.821,500
5/13/201619.1519.1518.9518.95432
5/12/201618.9918.9918.9918.9991
5/11/201619.0019.0018.9518.991,569
5/10/201618.9019.1318.9019.131,136
5/9/201618.9518.9618.9018.965,355
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center