$15.00 -0.07 (%) Old Point Financial Corp - NASDAQ

Feb. 27, 2015 | 02:25 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OPOF historical data

Date Open High Low Close Volume
2/27/201515.0015.0114.9915.006,009
2/26/201515.0715.0715.0715.070
2/25/201515.0715.0715.0715.07202
2/24/201515.0715.0715.0715.07101
2/23/201515.0015.0015.0015.001,192
2/20/201515.1415.1414.9614.963,299
2/19/201515.0015.1515.0015.001,840
2/18/201515.0015.1515.0015.154,425
2/17/201514.9314.9314.9314.93317
2/13/201515.2015.2015.0015.053,837
2/12/201515.2015.2715.0615.251,806
2/11/201515.2515.2515.2515.250
2/10/201515.2515.2515.2515.25700
2/9/201515.1515.1515.1515.151
2/6/201515.0515.1915.0515.154,100
2/5/201515.0515.2015.0515.102,770
2/4/201515.0815.0815.0715.07500
2/3/201515.0815.1615.0715.101,000
2/2/201515.1215.1715.0615.092,247
1/30/201515.2915.2915.2915.29404
1/29/201515.1015.1815.0515.113,000
1/28/201515.1815.1815.1815.18101
1/27/201515.3115.3115.1015.11433
1/26/201515.1815.4015.1115.1121,558
1/23/201514.9615.2014.9615.002,379
1/22/201515.1015.2515.0015.108,354
1/21/201515.2315.2515.0115.235,328
1/20/201515.2015.2015.2015.203
1/16/201515.2015.2015.2015.200
1/15/201515.2015.2015.0115.205,156
1/14/201515.1015.1015.0515.06800
1/13/201515.0415.0615.0015.003,857
1/12/201515.1315.1415.0115.141,210
1/9/201515.0615.1315.0615.13485
1/8/201515.0515.0515.0515.051,277
1/7/201515.1015.1115.0515.051,881
1/6/201515.1815.1815.0515.052,194
1/5/201515.2015.2015.0515.05864
1/2/201515.0015.1915.0015.181,014
12/31/201415.1415.2015.0015.005,065
12/30/201415.0115.0115.0115.011,007
12/29/201415.0015.0115.0015.01629
12/26/201415.0015.1515.0015.003,305
12/24/201415.0015.0015.0015.00400
12/23/201415.0015.0015.0015.001,556
12/22/201415.0415.1515.0015.151,939
12/19/201415.0415.0415.0415.04264
12/18/201415.0415.0415.0015.041,932
12/17/201415.0015.0415.0015.042,377
12/16/201415.0515.0515.0515.05262
12/15/201415.1415.1415.1415.141
12/12/201415.1415.1415.1415.14275
12/11/201414.9314.9314.9314.93400
12/10/201414.9314.9314.9314.930
12/9/201414.9314.9514.9314.931,448
12/8/201415.1015.1015.1015.10519
12/5/201415.0915.0915.0915.091,414
12/4/201415.0015.0015.0015.001,303
12/3/201415.0515.0515.0015.00877
12/2/201415.1615.1615.0015.0510,368
12/1/201414.9815.1614.9815.051,722
11/28/201415.0015.0015.0015.000
11/26/201415.0015.0015.0015.000
11/25/201415.0015.0015.0015.001,418
11/24/201415.1415.1415.1415.14271
11/21/201415.1615.1615.1615.16232
11/20/201415.0215.0215.0215.020
11/19/201415.0215.1615.0015.022,229
11/18/201415.0015.1015.0015.101,813
11/17/201415.1015.2115.0015.0012,213
11/14/201415.2315.2315.2315.23306
11/13/201415.0015.2214.8815.2210,725
11/12/201415.0015.0015.0015.00829
11/11/201415.0015.0015.0015.00746
11/10/201415.0115.0115.0115.010
11/7/201415.0115.0115.0115.010
11/6/201415.0115.0115.0115.01550
11/5/201415.2315.2315.0215.081,648
11/4/201415.0015.2315.0015.238,883
11/3/201415.0015.0015.0015.00262
10/31/201415.2215.3515.0015.033,210
10/30/201415.2215.3515.2215.35954
10/29/201415.2015.2215.2015.22749
10/28/201415.3915.3915.2015.201,720
10/27/201415.2615.3915.0115.392,139
10/24/201415.3915.3915.2515.251,428
10/23/201415.0015.3515.0015.351,603
10/22/201415.3115.3114.7614.82975
10/21/201415.0315.0515.0315.05669
10/20/201415.3015.3315.2815.331,098
10/17/201415.3915.3915.0015.191,721
10/16/201415.0015.0015.0015.00567
10/15/201415.4515.4515.4515.450
10/14/201415.4515.4515.4515.4599
10/13/201415.4515.4515.4515.451
10/10/201415.0115.4515.0115.45449
10/9/201415.0115.1515.0115.15949
10/8/201415.0315.1415.0015.002,451
10/7/201415.0315.0315.0015.00560
10/6/201415.5015.5015.5015.50322
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center