$18.50 -0.37 (%) Old Point Financial Corp - NASDAQ

Feb. 5, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OPOF historical data

Date Open High Low Close Volume
2/5/201619.1119.1118.5018.503,295
2/4/201618.8718.8718.8718.871,419
2/3/201618.4518.4518.4518.45925
2/2/201618.6518.6518.4518.45683
2/1/201618.4518.5018.4518.45806
1/29/201618.4519.0018.4518.601,887
1/28/201618.7518.7518.7518.750
1/27/201618.3518.8118.3518.754,805
1/26/201618.2518.5518.2518.437,694
1/25/201618.3018.5018.2618.315,074
1/22/201618.4018.4017.9017.901,022
1/21/201617.9017.9017.9017.90442
1/20/201617.9017.9017.9017.901,250
1/19/201618.2518.2617.9017.909,128
1/15/201618.2018.4718.2018.47831
1/14/201618.2618.3018.1518.303,325
1/13/201618.2218.3518.2018.209,258
1/12/201618.3518.7518.3018.301,469
1/11/201618.3018.5018.3018.303,283
1/8/201618.5018.5018.3518.353,121
1/7/201619.2419.2418.3518.493,499
1/6/201618.6518.9418.6018.923,061
1/5/201618.0219.3718.0018.604,634
1/4/201617.3819.3817.3818.5016,918
12/31/201517.0217.4917.0117.165,330
12/30/201516.7517.0016.7517.00552
12/29/201515.5116.2315.4116.23840
12/28/201517.9817.9817.9817.98146
12/24/201517.9817.9817.9817.980
12/23/201518.2018.2017.9817.98768
12/22/201518.1118.1518.1118.156,954
12/21/201518.1018.1218.0018.056,355
12/18/201518.1518.2018.0018.191,779
12/17/201518.0018.0118.0018.01988
12/16/201518.0618.0617.9517.951,565
12/15/201518.0218.0218.0018.00800
12/14/201518.0018.0018.0018.001,626
12/11/201518.0018.0118.0018.01862
12/10/201518.1018.1018.1018.10263
12/9/201518.0018.1018.0018.101,498
12/8/201518.3818.3818.0018.003,291
12/7/201518.2018.2017.9918.007,815
12/4/201518.3518.3518.2018.203,612
12/3/201517.8718.0017.8718.00685
12/2/201518.0018.0017.9417.944,447
12/1/201518.2918.2917.9917.991,858
11/30/201517.8518.2117.8518.212,907
11/27/201517.6617.6917.6617.69321
11/25/201517.9517.9517.9017.902,301
11/24/201517.8517.8517.8517.85835
11/23/201517.7617.9917.7517.901,802
11/20/201518.3818.3818.1018.10252
11/19/201517.7518.0017.7518.001,751
11/18/201517.7518.0017.7517.755,317
11/17/201518.0118.0417.7517.783,387
11/16/201518.0418.2118.0018.212,936
11/13/201518.4218.4218.4018.40534
11/12/201518.5018.6118.5018.61713
11/11/201518.0218.0218.0218.02100
11/10/201516.9118.2316.7518.023,000
11/9/201517.6717.6717.6717.67145
11/6/201517.1317.5017.1317.505,396
11/5/201516.9917.7616.9717.097,573
11/4/201516.7016.8016.6716.803,626
11/3/201516.6716.7816.6716.701,122
11/2/201518.0019.0016.6516.775,674
10/30/201516.0716.3916.0716.08721
10/29/201516.1016.1016.1016.10221
10/28/201515.8916.5315.7616.002,681
10/27/201515.7715.7715.7515.751,886
10/26/201516.0016.0015.7015.704,728
10/23/201515.8015.8015.8015.80419
10/22/201515.6015.7415.6015.70778
10/21/201515.7615.7715.7515.753,625
10/20/201515.7616.5015.7615.807,969
10/19/201515.9715.9715.7515.753,066
10/16/201515.8216.0015.7515.756,300
10/15/201515.7015.9015.6015.901,725
10/14/201515.6015.6015.6015.600
10/13/201515.6015.6015.6015.601,014
10/12/201515.9515.9515.9515.95174
10/9/201515.7916.0015.6015.601,100
10/8/201515.5215.7715.5215.771,244
10/7/201515.5215.5215.5215.52993
10/6/201515.5015.5015.4015.411,335
10/5/201515.5215.5415.5215.521,532
10/2/201515.4415.4415.4015.40875
10/1/201515.4215.8015.4015.434,106
9/30/201515.9115.9115.7115.711,928
9/29/201515.2515.6715.2515.671,288
9/28/201515.4115.5615.4115.56707
9/25/201515.5015.7115.3415.341,027
9/24/201515.4115.6215.1215.62663
9/23/201515.4115.8215.4115.461,644
9/22/201515.7015.7115.1215.713,685
9/21/201515.3115.5015.3115.371,801
9/18/201515.2515.6015.2015.601,468
9/17/201515.3115.3315.1015.282,716
9/16/201515.3115.3915.1015.151,871
9/15/201515.1915.3415.1015.121,304
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center