Old Point Financial Corp $15.67

up +0.05


24/4/2014 04:30 PM  |  NASDAQ : OPOF  
Industries : Banking / Regional - Mid-atlantic Banks
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OPOF historical data

Date Open High Low Close Volume
4/23/201415.5815.7515.5215.633,386
4/22/201415.3017.1015.1215.3820,414
4/21/201415.2215.9815.0215.703,589
4/17/201415.7816.0515.6015.685,703
4/16/201416.2316.3015.7815.783,270
4/15/201415.3517.4415.3516.104,783
4/14/201416.6717.2116.1116.781,119
4/11/201416.6016.6016.6016.60149
4/10/201417.0517.2317.0017.23950
4/9/201416.8217.4816.8217.041,114
4/8/201416.8416.9916.5716.99800
4/7/201417.3317.3417.1117.112,070
4/4/201416.8017.2916.2017.292,131
4/3/201416.8517.0016.3017.001,561
4/2/201416.5317.2416.5317.101,554
4/1/201417.9317.9317.2417.256,506
3/31/201417.1917.4215.5016.864,605
3/28/201415.4317.5515.4317.555,102
3/27/201418.0018.0018.0018.00145
3/26/201416.4018.0016.4018.006,437
3/25/201417.0017.0016.5016.509,483
3/24/201415.9917.0015.7016.296,943
3/21/201415.3416.0915.2516.0917,835
3/20/201415.3016.0015.3016.004,860
3/19/201415.1515.1515.1515.15502
3/18/201415.9915.9915.9915.99286
3/17/201415.9915.9915.9915.99406
3/14/201415.8815.8915.8815.89452
3/13/201414.9315.7014.8515.70600
3/12/201415.4715.5614.8614.86471
3/11/201415.0216.0515.0216.05495
3/10/201415.9715.9715.9715.97188
3/7/201415.9815.9815.9715.97664
3/6/201415.9715.9715.9715.973
3/5/201415.9715.9715.9715.97100
3/4/201415.0115.2515.0115.25807
3/3/201416.1917.8116.0316.052,151
2/28/201415.6715.8015.6715.753,039
2/27/201415.0015.0015.0015.00268
2/26/201415.0015.1015.0015.031,325
2/25/201415.7515.7515.0015.71444
2/24/201415.7515.7515.7515.7517
2/21/201415.8015.8015.7515.75471
2/20/201415.3615.8015.3615.71803
2/19/201415.7315.7515.7215.72987
2/18/201415.5015.9015.5015.703,009
2/14/201415.2616.2515.2615.504,327
2/13/201416.9116.9116.8516.85799
2/12/201415.1115.2015.1115.20800
2/11/201414.8815.2514.8814.962,935
2/10/201414.8014.8814.8014.881,100
2/7/201414.5014.7414.4014.739,632
2/6/201414.4014.5014.4014.502,375
2/5/201414.2614.2614.2614.26665
2/4/201414.1914.4514.1114.42500
2/3/201414.0214.1114.0214.102,613
1/31/201414.0314.0314.0314.030
1/30/201414.0314.0314.0314.03318
1/29/201414.3314.3314.3314.33100
1/28/201414.4714.5113.8014.3912,090
1/27/201414.2514.4414.1014.441,709
1/24/201413.6914.2313.6914.23425
1/23/201414.1614.2314.0314.23677
1/22/201413.4514.1513.4514.159,827
1/21/201414.1414.1414.1414.14298
1/17/201414.5014.5014.0014.44553
1/16/201414.4914.4914.4814.48515
1/15/201414.4514.5014.1614.462,209
1/14/201414.5014.5014.4614.46458
1/13/201414.0814.8414.0114.683,998
1/10/201414.0114.1013.9813.981,134
1/9/201413.9314.5813.9314.0314,540
1/8/201413.7014.1313.6913.8722,485
1/7/201413.3013.8813.3013.5516,943
1/6/201413.0313.7513.0013.4013,669
1/3/201412.8812.9712.8312.83977
1/2/201412.9313.0412.8112.824,002
12/31/201312.8913.0412.7912.8210,649
12/30/201312.7812.9912.7712.773,661
12/27/201312.7512.9712.7512.79902
12/26/201312.8012.9912.8012.95100,139
12/24/201312.7712.7712.7712.77163
12/23/201312.6212.8812.6212.8810,329
12/20/201312.8712.8812.6512.8529,097
12/19/201312.6412.8812.6312.868,535
12/18/201312.6612.7712.6612.70651
12/17/201312.7812.8812.6412.664,206
12/16/201312.6312.8912.6312.886,166
12/13/201312.8912.8912.6812.871,974
12/12/201312.7112.8912.7112.861,620
12/11/201312.7012.8912.6012.8611,638
12/10/201312.8912.8912.7312.882,523
12/9/201312.8812.8912.8812.88739
12/6/201312.7312.8912.7012.89178,014
12/5/201312.7512.8512.7012.701,429
12/4/201312.7612.7712.7112.71500
12/3/201312.7012.7212.6612.701,825
12/2/201312.7012.7512.6912.7015,423
11/29/201312.7012.7012.7012.70727
11/27/201312.7512.7512.7012.754,930
Trading Center