$15.39 -0.24 (%) Old Point Financial Corp - NASDAQ

Jul. 1, 2015 | 10:15 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OPOF historical data

Date Open High Low Close Volume
6/30/201515.5815.6615.2115.636,255
6/29/201515.3515.5815.3515.58212
6/26/201515.5115.5715.3515.57654
6/25/201515.3315.5715.3015.572,358
6/24/201515.4015.4015.3915.401,402
6/23/201515.4415.4815.2515.395,391
6/22/201515.4615.5715.4615.57691
6/19/201515.5815.5815.5815.58527
6/18/201515.4415.7515.4015.583,324
6/17/201515.2515.6215.2515.424,414
6/16/201515.0715.3115.0015.312,321
6/15/201515.1415.2115.1415.21570
6/12/201515.0715.1515.0515.152,707
6/11/201515.0015.2015.0015.081,561
6/10/201515.1015.2015.0915.203,265
6/9/201515.0115.1015.0115.101,993
6/8/201515.0815.0815.0815.080
6/5/201515.0815.0815.0815.08307
6/4/201515.0015.0815.0015.08700
6/3/201514.8515.1014.8515.075,528
6/2/201515.0015.1014.9515.0012,526
6/1/201515.0615.0915.0115.092,150
5/29/201515.0515.0515.0515.05476
5/28/201515.0815.1015.0115.094,974
5/27/201515.0315.0415.0315.041,047
5/26/201515.0215.0515.0115.011,781
5/22/201514.8315.2014.8315.20515
5/21/201515.0115.0115.0115.01201
5/20/201515.0515.0515.0115.011,500
5/19/201515.0515.0715.0515.061,750
5/18/201515.0315.0315.0315.030
5/15/201515.0315.0315.0315.030
5/14/201514.9315.0514.9315.033,471
5/13/201515.1515.1515.1515.151,045
5/12/201515.1215.1215.0515.05621
5/11/201515.0515.1815.0515.18452
5/8/201515.0515.0515.0515.05363
5/7/201515.0015.1715.0015.17801
5/6/201515.1415.1415.0115.146,234
5/5/201515.1215.1415.0115.01640
5/4/201515.0315.0315.0315.03142
5/1/201515.1015.1415.0115.141,876
4/30/201515.0115.1015.0115.101,116
4/29/201515.1215.1215.1215.12220
4/28/201515.1515.2015.1315.203,247
4/27/201515.2515.2515.2515.250
4/24/201515.2015.2515.1815.253,146
4/23/201515.0115.2015.0115.204,163
4/22/201515.0115.1015.0115.101,080
4/21/201515.0215.1015.0215.043,434
4/20/201515.0015.0615.0015.01719
4/17/201515.0015.1214.9715.071,119
4/16/201515.0015.0715.0015.001,596
4/15/201515.0015.1015.0015.022,401
4/14/201515.0015.0015.0015.001,297
4/13/201515.0215.0915.0015.01600
4/10/201515.2315.2315.0015.02604
4/9/201515.0015.0315.0015.03540
4/8/201515.0215.0215.0015.01740
4/7/201514.8914.9114.8914.91415
4/6/201515.1015.2615.0015.012,677
4/2/201515.0015.0315.0015.03364
4/1/201515.1015.4515.0015.014,811
3/31/201515.0015.1214.9515.017,658
3/30/201515.0215.0215.0015.00769
3/27/201514.9015.0014.9015.004,963
3/26/201515.0015.0615.0015.001,638
3/25/201515.0115.0115.0015.003,695
3/24/201515.0515.0515.0515.05564
3/23/201515.0015.0115.0015.003,105
3/20/201515.0015.3414.9114.9146,055
3/19/201515.0015.3615.0015.0515,350
3/18/201515.0715.4215.0015.064,676
3/17/201515.0315.3515.0015.152,142
3/16/201515.0215.4414.9515.0218,747
3/13/201515.0115.4315.0015.022,884
3/12/201514.9515.2314.9515.004,006
3/11/201515.0115.0514.9514.9712,472
3/10/201515.0215.0214.9015.0221,144
3/9/201514.8715.0114.8515.003,032
3/6/201515.0015.4015.0015.001,898
3/5/201515.0015.0015.0015.006,863
3/4/201515.0015.1515.0015.131,489
3/3/201515.0015.0015.0015.001
3/2/201515.0015.0015.0015.00114
2/27/201515.0015.0114.9915.006,009
2/26/201515.0715.0715.0715.079
2/25/201515.0715.0715.0715.07202
2/24/201515.0715.0715.0715.07101
2/23/201515.0015.0015.0015.001,192
2/20/201515.1415.1414.9614.963,299
2/19/201515.0015.1515.0015.001,840
2/18/201515.0015.1515.0015.154,425
2/17/201514.9314.9314.9314.93317
2/13/201515.2015.2015.0015.053,837
2/12/201515.2015.2715.0615.251,806
2/11/201515.2515.2515.2515.250
2/10/201515.2515.2515.2515.25700
2/9/201515.1515.1515.1515.151
2/6/201515.0515.1915.0515.154,100
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!