$23.00 0.00 (%) Old Point Financial Corp - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OPOF historical data

Date Open High Low Close Volume
12/2/201621.4423.2021.4423.0014,979
12/1/201622.3522.7921.7521.751,890
11/30/201622.4222.4222.4222.420
11/29/201622.2522.5122.2522.42942
11/28/201622.5522.6622.5522.661,796
11/25/201622.6522.6522.6022.601,791
11/23/201622.2322.9522.2322.468,518
11/22/201621.9821.9821.9821.982,701
11/21/201621.8722.0021.8021.986,558
11/18/201621.4522.0021.3821.8011,125
11/17/201620.5421.4020.5121.302,985
11/16/201620.5021.4520.3020.502,158
11/15/201620.4820.5420.4820.541,682
11/14/201620.5620.5620.3020.301,663
11/11/201620.5520.5520.5520.55100
11/10/201620.4020.4520.4020.40931
11/9/201620.3620.5020.2620.501,249
11/8/201620.2620.2620.2620.26400
11/7/201620.3720.3720.3720.37366
11/4/201620.5320.5320.5020.50757
11/3/201620.5020.5020.5020.5099
11/2/201620.5020.5320.5020.503,058
11/1/201620.5020.8320.5020.584,154
10/31/201620.5020.5520.5020.501,004
10/28/201620.3520.8220.3520.82760
10/27/201620.6020.6020.6020.60208
10/26/201620.3120.7020.2620.70823
10/25/201620.4220.4420.3120.441,417
10/24/201620.9720.9720.9720.97262
10/21/201621.4521.4521.4521.450
10/20/201620.4321.4520.4321.45372
10/19/201620.3121.4420.2620.371,194
10/18/201620.2921.2020.2520.504,192
10/17/201620.5320.5320.3220.32455
10/14/201620.1020.1020.1020.100
10/13/201620.1020.1020.1020.1092
10/12/201620.1020.1020.1020.10522
10/11/201621.2821.2820.0120.832,902
10/10/201620.0020.0020.0020.0034
10/7/201620.0020.0020.0020.000
10/6/201620.0020.0020.0020.0012
10/5/201620.0020.0020.0020.00410
10/4/201620.8920.8919.3420.311,015
10/3/201620.3420.8420.0720.801,663
9/30/201620.7520.7519.5520.662,813
9/29/201620.9120.9920.2420.455,074
9/28/201621.3921.4521.0221.02457
9/27/201620.8621.3920.8521.39644
9/26/201621.4521.4520.9120.911,699
9/23/201621.2821.3021.2821.301,464
9/22/201621.0721.4521.0721.231,678
9/21/201620.3621.3020.3621.3010,660
9/20/201620.7920.9120.7420.91923
9/19/201620.5020.8820.5020.871,852
9/16/201621.1921.1920.9220.9221,171
9/15/201621.3921.4021.1021.198,031
9/14/201620.5021.0720.5021.0014,257
9/13/201620.5120.6020.3520.601,188
9/12/201619.7920.5019.7920.501,941
9/9/201619.8920.4319.8920.43539
9/8/201620.0020.4920.0020.494,322
9/7/201619.5520.0519.5519.7810,130
9/6/201619.6719.8419.6719.841,893
9/2/201619.5419.5419.5419.540
9/1/201619.7519.7519.5419.54256
8/31/201619.7520.0319.7419.7915,551
8/30/201619.5019.5219.5019.52753
8/29/201619.3219.5019.1919.501,502
8/26/201619.7519.7519.7519.752,160
8/25/201619.2419.5619.2419.554,294
8/24/201619.6519.6519.6519.650
8/23/201619.5019.6519.5019.65750
8/22/201620.2020.2019.4019.461,406
8/19/201619.6319.6519.6019.6029,812
8/18/201619.7719.7719.4019.691,256
8/17/201619.7519.8319.6019.602,530
8/16/201619.4019.7519.4019.621,340
8/15/201619.4019.5519.4019.40675
8/12/201619.5519.6019.2719.6016,060
8/11/201619.3319.3319.3319.331,055
8/10/201619.0719.5019.0719.333,256
8/9/201619.5219.5219.0019.054,931
8/8/201619.4419.4419.4419.44295
8/5/201619.1419.1519.1419.15947
8/4/201619.1019.1819.0019.133,375
8/3/201619.0419.1019.0119.10781
8/2/201619.0419.0419.0019.00850
8/1/201619.0519.0519.0519.05370
7/29/201619.1019.1019.1019.10424
7/28/201619.1519.2019.1519.20457
7/27/201619.1019.1219.1019.121,539
7/26/201619.1019.3119.1019.102,123
7/25/201619.3919.4019.0319.351,562
7/22/201619.0719.4019.0719.271,728
7/21/201619.2519.2519.2519.25128
7/20/201619.2019.3019.0319.203,979
7/19/201619.0819.2019.0419.202,369
7/18/201619.3019.5419.1519.35960
7/15/201619.6019.6019.5819.58367
7/14/201619.3019.5919.3019.5912,029
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center