$19.10 -0.10 (%) Old Point Financial Corp - NASDAQ

Jul. 29, 2016 | 10:27 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OPOF historical data

Date Open High Low Close Volume
7/28/201619.1519.2019.1519.20457
7/27/201619.1019.1219.1019.121,539
7/26/201619.1019.3119.1019.102,123
7/25/201619.3919.4019.0319.351,562
7/22/201619.0719.4019.0719.271,728
7/21/201619.2519.2519.2519.25128
7/20/201619.2019.3019.0319.203,979
7/19/201619.0819.2019.0419.202,369
7/18/201619.3019.5419.1519.35960
7/15/201619.6019.6019.5819.58367
7/14/201619.3019.5919.3019.5912,029
7/13/201619.2219.2219.2219.22590
7/12/201619.1519.2419.0119.241,080
7/11/201619.3919.3919.3919.3960
7/8/201619.6019.6519.2419.394,064
7/7/201619.4019.4019.4019.401,020
7/6/201619.3319.5619.0119.05850
7/5/201619.0219.0219.0219.02625
7/1/201619.1619.6018.3019.373,205
6/30/201619.2619.5519.1819.183,931
6/29/201619.1719.4518.9918.994,906
6/28/201618.9218.9218.8818.88533
6/27/201618.9419.1918.9019.123,109
6/24/201619.2019.4018.8718.871,395
6/23/201618.9719.1418.9218.941,109
6/22/201619.0019.1519.0019.002,960
6/21/201618.9019.4118.9018.905,484
6/20/201619.0319.1819.0319.17820
6/17/201619.4019.6019.2019.208,496
6/16/201618.9019.0518.9019.05487
6/15/201618.9619.2518.9018.902,326
6/14/201619.0119.0618.9518.953,420
6/13/201619.0319.5718.9518.955,200
6/10/201619.1119.1218.9518.961,903
6/9/201619.0519.1919.0019.002,202
6/8/201619.1519.1519.0019.033,899
6/7/201619.0519.3019.0319.046,545
6/6/201619.1219.1419.0919.092,238
6/3/201619.3619.3619.2519.25367
6/2/201619.2519.2519.1519.174,805
6/1/201619.5019.5019.2519.254,086
5/31/201619.2519.5019.2519.50992
5/27/201619.5019.5019.5019.50158
5/26/201619.5019.5019.3819.38956
5/25/201619.0020.5018.9019.5021,389
5/24/201618.9918.9918.9518.95600
5/23/201619.2019.2019.2019.20500
5/20/201619.2019.3019.1519.303,987
5/19/201618.9018.9018.8518.85632
5/18/201618.8518.9618.8518.961,012
5/17/201618.8019.1518.8018.901,154
5/16/201618.8318.8318.7018.821,500
5/13/201619.1519.1518.9518.95432
5/12/201618.9918.9918.9918.9991
5/11/201619.0019.0018.9518.991,569
5/10/201618.9019.1318.9019.131,136
5/9/201618.9518.9618.9018.965,355
5/6/201619.1019.1019.1019.10585
5/5/201618.9518.9518.9518.95994
5/4/201618.9519.0118.9519.001,372
5/3/201618.9518.9618.9518.96773
5/2/201618.9718.9718.9718.97405
4/29/201619.2719.2718.9519.10979
4/28/201619.1619.1619.1619.160
4/27/201619.0019.2219.0019.161,428
4/26/201619.0019.1218.9018.904,248
4/25/201619.3519.3519.3519.35101
4/22/201619.3519.3519.3519.35410
4/21/201619.0019.0019.0019.00728
4/20/201619.0019.0018.9018.90600
4/19/201619.0019.3018.9019.002,601
4/18/201618.9818.9818.9818.98598
4/15/201618.9319.4018.9318.95700
4/14/201618.9319.0018.9019.003,224
4/13/201619.0219.0219.0219.02118
4/12/201619.0319.0319.0019.02822
4/11/201618.9019.1018.9019.10589
4/8/201618.6018.6018.6018.600
4/7/201618.6018.6018.6018.6067
4/6/201618.6018.6018.6018.60472
4/5/201618.5119.2318.5119.013,420
4/4/201619.0919.4518.9519.297,066
4/1/201618.5019.2018.5018.852,836
3/31/201618.7019.0518.6018.602,171
3/30/201618.8019.2018.6018.652,635
3/29/201618.5019.0918.5018.652,693
3/28/201618.7619.1418.6218.671,359
3/24/201618.9918.9918.9918.99370
3/23/201619.3219.3219.3219.32501
3/22/201618.7518.8418.6518.653,607
3/21/201619.3819.3819.0119.012,461
3/18/201619.2519.4419.0619.442,023
3/17/201619.2419.2519.2419.244,343
3/16/201619.0519.1719.0519.052,433
3/15/201619.0019.3019.0019.30620
3/14/201618.9119.0518.8219.002,193
3/11/201619.3119.3518.8018.967,487
3/10/201619.5919.5918.7118.71410
3/9/201619.1419.1419.1419.140
3/8/201619.5519.5519.1019.14908
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center