$15.04 0.00 (%) Old Point Financial Corp - NASDAQ

Dec. 18, 2014 | 03:35 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OPOF historical data

Date Open High Low Close Volume
12/18/201415.0415.0415.0015.041,932
12/17/201415.0015.0415.0015.042,377
12/16/201415.0515.0515.0515.05262
12/15/201415.1415.1415.1415.140
12/12/201415.1415.1415.1415.14275
12/11/201414.9314.9314.9314.93400
12/10/201414.9314.9314.9314.930
12/9/201414.9314.9514.9314.931,448
12/8/201415.1015.1015.1015.10519
12/5/201415.0915.0915.0915.091,414
12/4/201415.0015.0015.0015.001,303
12/3/201415.0515.0515.0015.00877
12/2/201415.1615.1615.0015.0510,368
12/1/201414.9815.1614.9815.051,722
11/28/201415.0015.0015.0015.000
11/26/201415.0015.0015.0015.000
11/25/201415.0015.0015.0015.001,418
11/24/201415.1415.1415.1415.14271
11/21/201415.1615.1615.1615.16232
11/20/201415.0215.0215.0215.020
11/19/201415.0215.1615.0015.022,229
11/18/201415.0015.1015.0015.101,813
11/17/201415.1015.2115.0015.0012,213
11/14/201415.2315.2315.2315.23306
11/13/201415.0015.2214.8815.2210,725
11/12/201415.0015.0015.0015.00829
11/11/201415.0015.0015.0015.00746
11/10/201415.0115.0115.0115.010
11/7/201415.0115.0115.0115.010
11/6/201415.0115.0115.0115.01550
11/5/201415.2315.2315.0215.081,648
11/4/201415.0015.2315.0015.238,883
11/3/201415.0015.0015.0015.00262
10/31/201415.2215.3515.0015.033,210
10/30/201415.2215.3515.2215.35954
10/29/201415.2015.2215.2015.22749
10/28/201415.3915.3915.2015.201,720
10/27/201415.2615.3915.0115.392,139
10/24/201415.3915.3915.2515.251,428
10/23/201415.0015.3515.0015.351,603
10/22/201415.3115.3114.7614.82975
10/21/201415.0315.0515.0315.05669
10/20/201415.3015.3315.2815.331,098
10/17/201415.3915.3915.0015.191,721
10/16/201415.0015.0015.0015.00567
10/15/201415.4515.4515.4515.450
10/14/201415.4515.4515.4515.4599
10/13/201415.4515.4515.4515.451
10/10/201415.0115.4515.0115.45449
10/9/201415.0115.1515.0115.15949
10/8/201415.0315.1415.0015.002,451
10/7/201415.0315.0315.0015.00560
10/6/201415.5015.5015.5015.50322
10/3/201415.0115.1315.0015.131,734
10/2/201415.0015.1115.0015.041,121
10/1/201415.5015.5015.4615.461,334
9/30/201415.2015.2514.7514.752,113
9/29/201415.0015.2515.0015.013,934
9/26/201415.4815.4815.0215.02513
9/25/201415.0015.0015.0015.00212
9/24/201415.0515.0515.0015.001,300
9/23/201415.2515.2515.0015.051,187
9/22/201415.2615.2615.2515.26496
9/19/201415.2515.2515.0015.253,224
9/18/201415.0015.0015.0015.00289
9/17/201415.0015.0015.0015.00626
9/16/201414.4014.4014.4014.40617
9/15/201415.0115.0915.0015.00774
9/12/201415.0415.0414.9614.96366
9/11/201415.0015.2515.0015.241,879
9/10/201415.1515.1514.9714.971,496
9/9/201415.2015.2115.2015.201,591
9/8/201415.0015.4915.0015.124,144
9/5/201415.5015.5015.0315.03453
9/4/201415.0015.5015.0015.50794
9/3/201415.5215.5215.5215.521,960
9/2/201415.2615.2815.0215.021,384
8/29/201415.2715.3815.2515.252,712
8/28/201415.0215.0215.0215.020
8/27/201415.0015.1515.0015.021,305
8/26/201415.0315.4715.0015.021,335
8/25/201415.0515.0514.9015.007,349
8/22/201414.8115.7114.8115.712,216
8/21/201415.0515.3415.0515.177,924
8/20/201415.5015.5015.5015.500
8/19/201414.3615.5014.3615.505,536
8/18/201415.0015.0015.0015.000
8/15/201414.9815.0014.9415.005,103
8/14/201414.6115.1314.6115.131,688
8/13/201415.0015.0015.0015.00212
8/12/201415.3215.5315.0015.003,830
8/11/201415.0615.5015.0215.273,122
8/8/201415.5515.7415.5515.7310,439
8/7/201415.0515.0515.0115.01500
8/6/201415.0215.0215.0215.020
8/5/201415.5415.5415.0115.024,481
8/4/201415.3415.3415.3415.34100
8/1/201415.0115.9515.0015.492,413
7/31/201415.1015.1015.0015.102,392
7/30/201415.1015.1015.1015.10100
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center