$15.33 0.00 (%) Old Point Financial Corp - NASDAQ

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OPOF historical data

Date Open High Low Close Volume
10/20/201415.3015.3315.2815.331,098
10/17/201415.3915.3915.0015.191,721
10/16/201415.0015.0015.0015.00567
10/15/201415.4515.4515.4515.450
10/14/201415.4515.4515.4515.4599
10/13/201415.4515.4515.4515.451
10/10/201415.0115.4515.0115.45449
10/9/201415.0115.1515.0115.15949
10/8/201415.0315.1415.0015.002,451
10/7/201415.0315.0315.0015.00560
10/6/201415.5015.5015.5015.50322
10/3/201415.0115.1315.0015.131,734
10/2/201415.0015.1115.0015.041,121
10/1/201415.5015.5015.4615.461,334
9/30/201415.2015.2514.7514.752,113
9/29/201415.0015.2515.0015.013,934
9/26/201415.4815.4815.0215.02513
9/25/201415.0015.0015.0015.00212
9/24/201415.0515.0515.0015.001,300
9/23/201415.2515.2515.0015.051,187
9/22/201415.2615.2615.2515.26496
9/19/201415.2515.2515.0015.253,224
9/18/201415.0015.0015.0015.00289
9/17/201415.0015.0015.0015.00626
9/16/201414.4014.4014.4014.40617
9/15/201415.0115.0915.0015.00774
9/12/201415.0415.0414.9614.96366
9/11/201415.0015.2515.0015.241,879
9/10/201415.1515.1514.9714.971,496
9/9/201415.2015.2115.2015.201,591
9/8/201415.0015.4915.0015.124,144
9/5/201415.5015.5015.0315.03453
9/4/201415.0015.5015.0015.50794
9/3/201415.5215.5215.5215.521,960
9/2/201415.2615.2815.0215.021,384
8/29/201415.2715.3815.2515.252,712
8/28/201415.0215.0215.0215.020
8/27/201415.0015.1515.0015.021,305
8/26/201415.0315.4715.0015.021,335
8/25/201415.0515.0514.9015.007,349
8/22/201414.8115.7114.8115.712,216
8/21/201415.0515.3415.0515.177,924
8/20/201415.5015.5015.5015.500
8/19/201414.3615.5014.3615.505,536
8/18/201415.0015.0015.0015.000
8/15/201414.9815.0014.9415.005,103
8/14/201414.6115.1314.6115.131,688
8/13/201415.0015.0015.0015.00212
8/12/201415.3215.5315.0015.003,830
8/11/201415.0615.5015.0215.273,122
8/8/201415.5515.7415.5515.7310,439
8/7/201415.0515.0515.0115.01500
8/6/201415.0215.0215.0215.020
8/5/201415.5415.5415.0115.024,481
8/4/201415.3415.3415.3415.34100
8/1/201415.0115.9515.0015.492,413
7/31/201415.1015.1015.0015.102,392
7/30/201415.1015.1015.1015.10100
7/29/201415.3015.3015.1015.266,999
7/28/201415.2515.6115.2515.289,949
7/25/201415.8215.8214.7615.254,911
7/24/201415.7215.7515.2115.217,392
7/23/201415.2515.9815.2515.736,490
7/22/201415.9815.9815.6015.722,485
7/21/201416.0016.0016.0016.0041
7/18/201415.2516.8915.2016.0011,860
7/17/201415.4815.7215.4815.51705
7/16/201415.2515.4915.2515.2611,799
7/15/201415.1515.3915.1015.2221,568
7/14/201415.2615.2815.1415.201,161
7/11/201415.1815.4015.1015.1531,429
7/10/201415.2815.3015.1015.253,106
7/9/201415.2115.2215.2115.22500
7/8/201415.1115.3515.1015.281,420
7/7/201415.1615.1615.1015.10809
7/3/201415.3315.3315.3315.330
7/2/201415.3315.3315.3315.331
7/1/201415.5915.5915.3015.331,691
6/30/201415.4015.4015.0115.391,829
6/27/201415.3815.5015.2515.251,869
6/26/201415.2115.4015.1515.3812,727
6/25/201415.2015.2515.0415.05900
6/24/201415.0015.1015.0015.03891
6/23/201415.1015.1015.0015.03640
6/20/201415.6515.6515.1015.361,564
6/19/201415.0215.0215.0215.020
6/18/201415.1015.1015.0215.021,100
6/17/201415.0715.0715.0115.051,817
6/16/201415.0515.1515.0015.102,528
6/13/201415.1015.2015.0515.201,680
6/12/201415.0215.0215.0215.0251
6/11/201415.0515.0515.0215.02500
6/10/201415.0215.0215.0215.02527
6/9/201415.1015.4915.0515.1420,796
6/6/201415.1815.2015.0015.202,680
6/5/201415.0215.0215.0215.020
6/4/201415.0215.0215.0215.021
6/3/201415.1215.2015.0015.026,035
6/2/201415.1015.1215.1015.121,646
5/30/201415.0515.2415.0515.201,602
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center