$15.42 +0.02 (%) Old Point Financial Corp - NASDAQ

Sep. 3, 2015 | 03:37 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OPOF historical data

Date Open High Low Close Volume
9/3/201515.2515.8815.1515.422,862
9/2/201515.1515.9915.1515.402,971
9/1/201515.3215.7015.1215.454,423
8/31/201515.2515.7515.2515.75804
8/28/201515.4315.7215.4115.41463
8/27/201515.2015.5515.1915.531,187
8/26/201515.5515.5515.2015.302,261
8/25/201515.5015.5615.3015.413,515
8/24/201515.3515.3515.3515.402,743
8/21/201515.4116.0015.4115.431,467
8/20/201515.6415.6415.5215.591,308
8/19/201515.7615.8215.7015.802,600
8/18/201515.7315.8815.6515.701,282
8/17/201515.6015.6015.6015.601,599
8/14/201515.7015.7015.7015.70480
8/13/201515.7015.7015.7015.700
8/12/201515.7015.7015.7015.70525
8/11/201515.6015.7015.6015.701,155
8/10/201515.5015.7015.5015.701,764
8/7/201515.7015.7015.6515.701,505
8/6/201515.6515.7415.6515.655,300
8/5/201515.5615.7015.5015.5810,353
8/4/201515.5615.8715.5615.603,573
8/3/201515.6015.9215.5515.747,793
7/31/201515.5015.6315.4115.5813,541
7/30/201515.1815.6315.1815.5222,973
7/29/201515.1115.1915.1115.19301
7/28/201515.1015.1815.0515.181,929
7/27/201515.0015.1914.9115.1913,110
7/24/201515.1915.1915.0515.191,419
7/23/201515.3015.3015.1115.11601
7/22/201515.0115.2914.9515.292,407
7/21/201515.0915.0914.7114.992,302
7/20/201515.0515.0514.9815.01302
7/17/201515.1315.1715.1315.17662
7/16/201515.0415.3115.0415.31300
7/15/201515.2315.2315.0215.14702
7/14/201515.2615.2615.1415.232,030
7/13/201515.2415.4315.2415.43305
7/10/201515.2115.4015.2115.381,116
7/9/201515.0515.3914.9115.396,319
7/8/201515.2115.2115.0715.07600
7/7/201515.3015.4215.0115.42800
7/6/201515.6215.6215.6215.620
7/2/201515.3115.6215.3015.622,052
7/1/201515.6315.6315.2815.353,994
6/30/201515.5815.6615.2115.636,255
6/29/201515.3515.5815.3515.58212
6/26/201515.5115.5715.3515.57654
6/25/201515.3315.5715.3015.572,358
6/24/201515.4015.4015.3915.401,402
6/23/201515.4415.4815.2515.395,391
6/22/201515.4615.5715.4615.57691
6/19/201515.5815.5815.5815.58527
6/18/201515.4415.7515.4015.583,324
6/17/201515.2515.6215.2515.424,414
6/16/201515.0715.3115.0015.312,321
6/15/201515.1415.2115.1415.21570
6/12/201515.0715.1515.0515.152,707
6/11/201515.0015.2015.0015.081,561
6/10/201515.1015.2015.0915.203,265
6/9/201515.0115.1015.0115.101,993
6/8/201515.0815.0815.0815.080
6/5/201515.0815.0815.0815.08307
6/4/201515.0015.0815.0015.08700
6/3/201514.8515.1014.8515.075,528
6/2/201515.0015.1014.9515.0012,526
6/1/201515.0615.0915.0115.092,150
5/29/201515.0515.0515.0515.05476
5/28/201515.0815.1015.0115.094,974
5/27/201515.0315.0415.0315.041,047
5/26/201515.0215.0515.0115.011,781
5/22/201514.8315.2014.8315.20515
5/21/201515.0115.0115.0115.01201
5/20/201515.0515.0515.0115.011,500
5/19/201515.0515.0715.0515.061,750
5/18/201515.0315.0315.0315.030
5/15/201515.0315.0315.0315.030
5/14/201514.9315.0514.9315.033,471
5/13/201515.1515.1515.1515.151,045
5/12/201515.1215.1215.0515.05621
5/11/201515.0515.1815.0515.18452
5/8/201515.0515.0515.0515.05363
5/7/201515.0015.1715.0015.17801
5/6/201515.1415.1415.0115.146,234
5/5/201515.1215.1415.0115.01640
5/4/201515.0315.0315.0315.03142
5/1/201515.1015.1415.0115.141,876
4/30/201515.0115.1015.0115.101,116
4/29/201515.1215.1215.1215.12220
4/28/201515.1515.2015.1315.203,247
4/27/201515.2515.2515.2515.250
4/24/201515.2015.2515.1815.253,146
4/23/201515.0115.2015.0115.204,163
4/22/201515.0115.1015.0115.101,080
4/21/201515.0215.1015.0215.043,434
4/20/201515.0015.0615.0015.01719
4/17/201515.0015.1214.9715.071,119
4/16/201515.0015.0715.0015.001,596
4/15/201515.0015.1015.0015.022,401
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!