OPTIMER PHARMACEUTICALS $14.65

down -0.05


21/5/2013 02:21 PM  |  NASDAQ : OPTR  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 14.65
Trade Time: May 21 2:20 PM Eastern Daylight Time
Change: -0.05 (-0.34 %)
Prev Close: 14.70
Open: 14.75
Bid: 14.65
Ask: 14.66
12 Mo. Price Change : -1% - OPTR has underperformed the S&P 500 by 30%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: OPTR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OPTR1318E2.5 0.00 0.00 12.00 180 13.00 180 0 0
5.00 OPTR1318E5 0.00 0.00 9.50 235 10.20 190 0 0
7.50 OPTR1318E7.5 0.00 0.00 7.10 235 7.70 190 0 0
10.00 OPTR1318E10 2.20 0.00 4.80 185 5.10 110 0 0
12.50 OPTR1318E12.5 4.00 0.00 2.35 140 2.60 111 0 0
15.00 OPTR1318E15 0.10 0.00 0.00 0 0.10 138 0 884
17.50 OPTR1318E17.5 0.05 0.00 0.00 0 0.05 71 0 464
20.00 OPTR1318E20 0.05 0.00 0.00 0 0.10 234 0 60
22.50 OPTR1318E22.5 0.00 0.00 0.00 0 0.25 292 0 0

Put Options: OPTR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OPTR1318Q2.5 0.00 0.00 0.00 0 0.25 306 0 0
5.00 OPTR1318Q5 0.00 0.00 0.00 0 0.15 282 0 0
7.50 OPTR1318Q7.5 0.00 0.00 0.00 0 0.05 136 0 0
10.00 OPTR1318Q10 0.10 0.00 0.00 0 0.05 135 0 171
12.50 OPTR1318Q12.5 0.05 0.00 0.00 0 0.05 154 0 1,814
15.00 OPTR1318Q15 0.05 0.00 0.00 0 0.15 191 0 50
17.50 OPTR1318Q17.5 0.00 0.00 2.30 182 2.95 189 0 0
20.00 OPTR1318Q20 0.00 0.00 4.80 182 5.40 189 0 0
22.50 OPTR1318Q22.5 0.00 0.00 7.30 182 8.00 189 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center