$27.84 +0.07 (0.25%) Ormat Technologies Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 27.84
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.07 (0.25%)
Prev Close: 27.77
Open: 27.69
Bid: 27.40
Ask: 27.89
Options:

Call Options: ORA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ORA1420L15 12.20 0.00 12.20 165.0 13.20 37.0 0.0 0
17.50 ORA1420L17.5 9.60 0.00 9.70 10.0 10.80 15.0 0.0 0
20.00 ORA1420L20 7.10 0.00 7.20 10.0 8.30 15.0 0.0 0
22.50 ORA1420L22.5 4.60 0.00 4.60 45.0 5.80 25.0 0.0 0
25.00 ORA1420L25 2.25 0.00 2.25 25.0 3.30 10.0 0.0 0
30.00 ORA1420L30 0.30 -0.25 0.05 10.0 0.55 64.0 3.0 17
35.00 ORA1420L35 0.50 0.00 0.05 10.0 5.00 55.0 0.0 0
40.00 ORA1420L40 0.25 0.00 0.00 0.0 0.60 65.0 0.0 0

Put Options: ORA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ORA1420X15 0.05 0.00 0.00 0.0 0.05 1.0 0.0 0
17.50 ORA1420X17.5 0.50 0.00 0.05 11.0 0.60 15.0 0.0 0
20.00 ORA1420X20 0.50 0.00 0.05 10.0 0.60 30.0 0.0 0
22.50 ORA1420X22.5 0.14 -0.36 0.05 10.0 0.60 52.0 1.0 10
25.00 ORA1420X25 0.85 0.20 0.05 10.0 0.25 10.0 10.0 10
30.00 ORA1420X30 2.05 0.30 1.75 25.0 2.85 20.0 10.0 10
35.00 ORA1420X35 6.60 0.00 6.60 30.0 7.80 25.0 0.0 0
40.00 ORA1420X40 11.60 0.00 11.70 130.0 12.80 60.0 0.0 0