Ormat Technologies Inc $27.53

up +0.21


29/8/2014 04:07 PM  |  NYSE : ORA  
Industries : Utilities / Electric Utilities
Last Trade: 27.53
Trade Time: Aug 29 04:07 PM Eastern Daylight Time
Change: 0.21 (0.77 %)
Prev Close: 27.32
Open: 27.30
Bid: 27.53
Ask: 29.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ORA Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: ORA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ORA1420I15 11.70 0.00 12.00 233.0 13.00 85.0 0.0 0
17.50 ORA1420I17.5 9.20 0.00 9.50 97.0 10.50 37.0 0.0 0
20.00 ORA1420I20 6.70 0.00 7.00 91.0 8.00 42.0 0.0 0
22.50 ORA1420I22.5 4.20 0.00 4.50 85.0 5.50 42.0 0.0 0
25.00 ORA1420I25 2.65 0.90 2.00 352.0 2.75 60.0 30.0 30
30.00 ORA1420I30 0.40 0.00 0.10 10.0 0.40 90.0 1.0 31
35.00 ORA1420I35 0.60 0.00 0.05 10.0 0.60 45.0 0.0 0

Put Options: ORA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ORA1420U15 0.60 0.00 0.05 10.0 0.60 125.0 0.0 0
17.50 ORA1420U17.5 0.60 0.00 0.05 10.0 0.60 60.0 0.0 0
20.00 ORA1420U20 0.60 0.00 0.05 11.0 0.60 60.0 0.0 0
22.50 ORA1420U22.5 0.60 0.00 0.10 10.0 0.60 60.0 0.0 0
25.00 ORA1420U25 0.70 0.00 0.05 10.0 0.50 226.0 10.0 11
30.00 ORA1420U30 4.70 2.40 2.15 65.0 3.10 45.0 10.0 10
35.00 ORA1420U35 7.20 0.00 7.00 36.0 8.00 42.0 0.0 0
Trading Center