Ormat Technologies Inc $26.67

down -0.24


29/7/2014 04:02 PM  |  NYSE : ORA  
Industries : Utilities / Electric Utilities
Last Trade: 26.67
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: -0.24 (-0.89 %)
Prev Close: 26.91
Open: 27.08
Bid: 24.85
Ask: 29.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ORA Trend Analysis - it has outperformed the S&P 500 by 29516%
Options:

Call Options: ORA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ORA1416H15 11.50 0.00 11.20 39.0 12.20 30.0 0.0 0
17.50 ORA1416H17.5 9.00 0.00 8.60 14.0 9.70 10.0 0.0 0
20.00 ORA1416H20 6.50 0.00 6.10 14.0 7.20 10.0 0.0 0
22.50 ORA1416H22.5 4.00 0.00 3.60 14.0 4.70 10.0 0.0 0
25.00 ORA1416H25 1.55 0.00 1.35 159.0 2.35 44.0 0.0 0
30.00 ORA1416H30 0.35 -0.15 0.05 10.0 0.25 20.0 1.0 60
35.00 ORA1416H35 0.60 0.00 0.00 0.0 0.60 10.0 0.0 0
40.00 ORA1416H40 0.60 0.00 0.00 0.0 0.60 30.0 0.0 0

Put Options: ORA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ORA1416T15 0.60 0.00 0.00 0.0 0.60 20.0 0.0 0
17.50 ORA1416T17.5 0.60 0.00 0.00 0.0 0.60 14.0 0.0 0
20.00 ORA1416T20 0.60 0.00 0.00 0.0 0.60 14.0 0.0 0
22.50 ORA1416T22.5 0.60 0.00 0.00 0.0 0.50 30.0 0.0 0
25.00 ORA1416T25 0.25 0.10 0.05 50.0 0.50 30.0 10.0 10
30.00 ORA1416T30 2.65 0.00 2.75 39.0 3.80 20.0 0.0 0
35.00 ORA1416T35 7.40 0.00 7.70 14.0 8.80 10.0 0.0 0
40.00 ORA1416T40 12.70 0.00 12.70 55.0 13.80 30.0 0.0 0
Trading Center