$27.74 0.00 (0.00%) Ormat Technologies Inc - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 27.74
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 27.74
Open: 27.79
Bid: 22.92
Ask: 27.72
Options:

Call Options: ORA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ORA1418J15 12.30 0.00 12.30 104.0 13.30 149.0 0.0 0
17.50 ORA1418J17.5 9.80 0.00 9.80 48.0 10.80 57.0 0.0 0
20.00 ORA1418J20 7.30 0.00 7.30 54.0 8.30 67.0 0.0 0
22.50 ORA1418J22.5 4.80 0.00 4.80 57.0 5.80 52.0 0.0 0
25.00 ORA1418J25 2.25 0.00 2.25 199.0 3.40 154.0 0.0 0
30.00 ORA1418J30 0.75 0.00 0.05 10.0 0.75 94.0 0.0 0
35.00 ORA1418J35 0.60 0.00 0.00 0.0 0.60 80.0 0.0 0

Put Options: ORA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ORA1418V15 0.60 0.00 0.00 0.0 0.60 102.0 0.0 0
17.50 ORA1418V17.5 0.60 0.00 0.00 0.0 0.60 42.0 0.0 0
20.00 ORA1418V20 0.60 0.00 0.00 0.0 0.60 42.0 0.0 0
22.50 ORA1418V22.5 0.60 0.00 0.00 0.0 0.60 42.0 0.0 0
25.00 ORA1418V25 0.55 0.00 0.05 10.0 0.55 105.0 0.0 0
30.00 ORA1418V30 1.80 0.00 1.80 238.0 2.90 97.0 0.0 0
35.00 ORA1418V35 6.60 0.00 6.60 264.0 7.80 87.0 0.0 0