Orbital Sciences Corp $27.76

down 0.00


22/4/2014 06:40 PM  |  NYSE : ORB  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 27.76
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 27.76
Open: 28.21
Bid: 25.22
Ask: 30.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ORB Trend Analysis - it has outperformed the S&P 500 by 46%
Options:

Call Options: ORB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ORB1417E15 11.00 0.00 11.00 241.0 14.50 189.0 0.0 0
17.50 ORB1417E17.5 8.50 0.00 8.50 152.0 11.20 168.0 0.0 0
20.00 ORB1417E20 6.00 0.00 6.00 289.0 10.20 281.0 0.0 0
22.50 ORB1417E22.5 3.50 0.00 3.50 427.0 6.60 285.0 0.0 0
25.00 ORB1417E25 2.70 0.00 2.70 20.0 3.80 34.0 0.0 0
30.00 ORB1417E30 0.18 0.13 0.05 268.0 0.75 1054.0 1.0 11
35.00 ORB1417E35 0.35 0.00 0.00 0.0 0.35 310.0 0.0 0
40.00 ORB1417E40 0.35 0.00 0.00 0.0 0.35 310.0 0.0 0

Put Options: ORB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ORB1417Q15 0.35 0.00 0.00 0.0 0.35 290.0 0.0 0
17.50 ORB1417Q17.5 0.35 0.00 0.00 0.0 0.35 311.0 0.0 0
20.00 ORB1417Q20 0.35 0.00 0.00 0.0 0.35 311.0 0.0 0
22.50 ORB1417Q22.5 4.10 0.00 0.05 10.0 4.10 976.0 0.0 0
25.00 ORB1417Q25 4.80 0.00 0.05 395.0 4.80 963.0 0.0 0
30.00 ORB1417Q30 1.40 0.00 1.40 496.0 2.90 221.0 0.0 0
35.00 ORB1417Q35 6.30 0.00 6.30 150.0 9.00 135.0 0.0 0
40.00 ORB1417Q40 11.30 0.00 11.30 128.0 14.00 130.0 0.0 0
Trading Center