$27.22 -0.31 (-1.13%) Orbital Sciences Corp - NYSE

Nov. 28, 2014 | 01:01 PM
Last Trade: 27.22
Trade Time: Nov 28 01:01 PM Eastern Daylight Time
Change: -0.31 (-1.13%)
Prev Close: 27.53
Open: 27.41
Bid: 22.98
Ask: 28.24
Options:

Call Options: ORB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ORB1420L15 12.00 0.00 10.30 232.0 14.70 264.0 0.0 0
17.50 ORB1420L17.5 9.40 0.00 7.50 61.0 12.20 37.0 0.0 0
20.00 ORB1420L20 7.00 0.00 5.30 240.0 9.70 260.0 0.0 0
22.50 ORB1420L22.5 5.20 0.20 4.50 41.0 5.30 49.0 5.0 35
25.00 ORB1420L25 2.90 0.00 2.25 50.0 3.00 241.0 16.0 281
30.00 ORB1420L30 0.22 -0.03 0.20 15.0 0.25 35.0 30.0 625
35.00 ORB1420L35 0.13 -0.12 0.05 10.0 0.35 108.0 1.0 36
40.00 ORB1420L40 1.60 1.35 0.05 7.0 0.35 180.0 1.0 76

Put Options: ORB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ORB1420X15 0.05 -0.05 0.05 2.0 0.10 13.0 13.0 105
17.50 ORB1420X17.5 0.45 0.20 0.05 13.0 0.35 110.0 10.0 21
20.00 ORB1420X20 0.26 0.01 0.05 10.0 0.35 191.0 10.0 11
22.50 ORB1420X22.5 0.15 -0.10 0.15 1.0 0.35 259.0 3.0 140
25.00 ORB1420X25 0.20 0.00 0.15 110.0 0.30 10.0 15.0 1,177
30.00 ORB1420X30 2.25 0.00 2.30 180.0 3.30 213.0 14.0 478
35.00 ORB1420X35 7.70 0.00 7.00 102.0 8.00 30.0 10.0 13
40.00 ORB1420X40 11.80 0.00 10.30 210.0 14.80 225.0 0.0 0