$27.10 -0.70 (-2.52%) Orbital Sciences Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 27.10
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.70 (-2.52%)
Prev Close: 27.80
Open: 27.73
Bid: 22.11
Ask: 29.50
Options:

Call Options: ORB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ORB1418J15 11.40 0.00 10.60 379.0 13.70 446.0 0.0 0
17.50 ORB1418J17.5 8.20 0.00 7.20 133.0 11.80 60.0 0.0 0
20.00 ORB1418J20 5.80 0.00 5.00 317.0 8.80 186.0 0.0 0
22.50 ORB1418J22.5 3.50 0.00 3.10 566.0 6.30 468.0 0.0 0
25.00 ORB1418J25 1.50 0.00 1.25 629.0 4.70 598.0 0.0 0
30.00 ORB1418J30 0.49 0.34 0.10 1.0 0.45 400.0 1.0 153
35.00 ORB1418J35 0.25 0.00 0.00 0.0 0.25 81.0 0.0 0

Put Options: ORB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ORB1418V15 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
17.50 ORB1418V17.5 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
20.00 ORB1418V20 0.10 0.00 0.00 0.0 0.10 46.0 0.0 0
22.50 ORB1418V22.5 0.25 0.00 0.05 1.0 1.50 454.0 0.0 0
25.00 ORB1418V25 0.55 0.50 0.10 1.0 0.60 474.0 2.0 2
30.00 ORB1418V30 1.25 0.00 1.30 873.0 4.30 336.0 0.0 0
35.00 ORB1418V35 4.70 0.00 6.30 453.0 9.50 233.0 0.0 0