Orbital Sciences Corp $25.57

down 0.00


29/7/2014 04:04 PM  |  NYSE : ORB  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 25.57
Trade Time: Jul 29 04:04 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 25.57
Open: 25.95
Bid: 23.56
Ask: 30.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ORB Trend Analysis - it has outperformed the S&P 500 by 21%
Options:

Call Options: ORB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ORB1416H15 9.00 0.00 9.00 271.0 12.00 87.0 0.0 0
17.50 ORB1416H17.5 6.20 0.00 6.00 362.0 10.10 198.0 0.0 0
20.00 ORB1416H20 3.80 0.00 3.70 425.0 8.20 203.0 0.0 0
22.50 ORB1416H22.5 1.20 0.00 1.55 1.0 5.60 12.0 0.0 0
25.00 ORB1416H25 0.30 0.00 0.15 1.0 2.30 476.0 0.0 0
30.00 ORB1416H30 0.55 0.25 0.05 1.0 0.25 50.0 45.0 61
35.00 ORB1416H35 0.40 0.00 0.05 11.0 0.40 81.0 0.0 0
40.00 ORB1416H40 2.95 0.00 0.00 0.0 2.75 1.0 0.0 0

Put Options: ORB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ORB1416T15 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
17.50 ORB1416T17.5 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0
20.00 ORB1416T20 4.80 0.00 0.00 0.0 0.25 31.0 0.0 0
22.50 ORB1416T22.5 4.80 0.00 0.00 0.0 0.25 31.0 0.0 0
25.00 ORB1416T25 0.05 0.00 0.05 1.0 0.85 20.0 0.0 0
30.00 ORB1416T30 2.20 0.10 2.80 1.0 6.00 1.0 10.0 30
35.00 ORB1416T35 7.20 0.00 9.10 10.0 9.50 11.0 0.0 0
40.00 ORB1416T40 12.20 0.00 12.30 179.0 16.30 90.0 0.0 0
Trading Center