Orbital Sciences Corp $27.26

up +0.85


21/8/2014 04:00 PM  |  NYSE : ORB  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 27.26
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: 0.85 (3.22 %)
Prev Close: 26.41
Open: 26.40
Bid: 25.02
Ask: 30.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ORB Trend Analysis - it has outperformed the S&P 500 by 25%
Options:

Call Options: ORB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ORB1420I12.5 13.00 0.00 12.40 503.0 16.30 477.0 0.0 0
15.00 ORB1420I15 9.30 0.00 9.80 293.0 13.90 168.0 0.0 0
17.50 ORB1420I17.5 6.80 0.00 7.40 278.0 11.40 174.0 0.0 0
20.00 ORB1420I20 10.00 5.60 4.80 584.0 8.80 412.0 2.0 2
22.50 ORB1420I22.5 2.10 -1.00 2.30 825.0 6.30 417.0 10.0 11
25.00 ORB1420I25 2.00 0.90 0.25 1007.0 4.00 621.0 2.0 63
30.00 ORB1420I30 1.00 0.35 0.05 1.0 0.95 816.0 2.0 138
35.00 ORB1420I35 0.55 0.20 0.05 11.0 0.30 76.0 160.0 163

Put Options: ORB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ORB1420U12.5 0.05 0.00 0.05 1.0 0.05 15.0 15.0 76
15.00 ORB1420U15 0.10 0.05 0.05 1.0 0.05 15.0 18.0 73
17.50 ORB1420U17.5 0.20 0.10 0.05 10.0 0.10 10.0 22.0 27
20.00 ORB1420U20 0.20 -0.40 0.10 11.0 1.80 556.0 10.0 55
22.50 ORB1420U22.5 0.30 -0.40 0.05 1.0 1.95 680.0 2.0 569
25.00 ORB1420U25 2.00 1.90 0.30 1.0 4.30 960.0 2.0 12
30.00 ORB1420U30 1.70 0.00 1.30 869.0 5.20 483.0 20.0 66
35.00 ORB1420U35 7.80 0.00 6.30 532.0 10.20 437.0 0.0 0
Trading Center