$28.58 -0.05 (-0.18%) Orbital Sciences Corp - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 28.58
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.18%)
Prev Close: 28.63
Open: 28.75
Bid: 26.25
Ask: 29.50
Options:

Call Options: ORB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ORB1420I12.5 13.80 0.00 14.40 319.0 18.40 232.0 0.0 0
15.00 ORB1420I15 11.20 0.00 11.70 104.0 15.80 20.0 0.0 0
17.50 ORB1420I17.5 8.70 0.00 9.30 98.0 13.40 20.0 0.0 0
20.00 ORB1420I20 10.00 3.90 6.90 319.0 10.90 232.0 2.0 2
22.50 ORB1420I22.5 6.50 2.70 4.40 330.0 8.40 330.0 10.0 11
25.00 ORB1420I25 3.40 0.10 1.30 1.0 3.40 12.0 59.0 70
30.00 ORB1420I30 0.15 0.10 0.10 90.0 0.05 44.0 2.0 138
35.00 ORB1420I35 0.55 0.45 0.05 11.0 0.05 171.0 160.0 163

Put Options: ORB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ORB1420U12.5 0.05 0.00 0.05 1.0 0.05 15.0 15.0 76
15.00 ORB1420U15 0.10 0.05 0.05 1.0 0.05 15.0 18.0 73
17.50 ORB1420U17.5 0.20 0.10 0.05 10.0 0.05 11.0 22.0 27
20.00 ORB1420U20 0.20 0.10 0.10 11.0 0.05 10.0 10.0 55
22.50 ORB1420U22.5 0.05 -0.15 0.05 5.0 0.05 21.0 5.0 564
25.00 ORB1420U25 0.01 -0.04 0.05 1.0 0.05 10.0 2.0 19
30.00 ORB1420U30 1.70 1.60 1.05 21.0 4.00 243.0 20.0 66
35.00 ORB1420U35 4.40 0.00 4.10 440.0 8.30 380.0 0.0 0