ORBITAL SCIENCES $18.32

down -0.08


21/5/2013 04:21 PM  |  NYSE : ORB  |  Industries : Manufacturing / Navigational, Measuring, Electromedical, and Control Instruments Manufacturing
Last Trade: 18.32
Trade Time: May 21 4:03 PM Eastern Daylight Time
Change: -0.08 (-0.43 %)
Prev Close: 18.40
Open: 18.44
Bid: 16.69
Ask: 19.95
12 Mo. Price Change : 69% - ORB has outperformed the S&P 500 by 40%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ORB

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ORB1318E2.5 0.00 0.00 15.60 5 16.20 5 0 0
5.00 ORB1318E5 0.00 0.00 13.10 5 13.70 5 0 0
7.50 ORB1318E7.5 0.00 0.00 10.60 5 11.20 5 0 0
10.00 ORB1318E10 0.00 0.00 8.10 5 8.70 5 0 0
12.50 ORB1318E12.5 0.00 0.00 5.60 5 6.20 5 0 0
15.00 ORB1318E15 2.35 0.00 3.10 10 3.70 10 0 0
17.50 ORB1318E17.5 1.00 0.00 0.65 20 1.20 20 0 0
20.00 ORB1318E20 0.10 0.00 0.00 0 0.10 21 0 5
22.50 ORB1318E22.5 0.00 0.00 0.00 0 0.20 21 0 0
25.00 ORB1318E25 0.00 0.00 0.00 0 0.15 31 0 0
30.00 ORB1318E30 0.00 0.00 0.00 0 0.05 11 0 0

Put Options: ORB

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ORB1318Q2.5 0.00 0.00 0.00 0 0.15 31 0 0
5.00 ORB1318Q5 0.00 0.00 0.00 0 0.20 21 0 0
7.50 ORB1318Q7.5 0.00 0.00 0.00 0 0.15 31 0 0
10.00 ORB1318Q10 0.00 0.00 0.00 0 0.15 31 0 0
12.50 ORB1318Q12.5 0.00 0.00 0.00 0 0.15 31 0 0
15.00 ORB1318Q15 0.25 0.00 0.00 0 0.15 31 0 10
17.50 ORB1318Q17.5 0.25 0.00 0.00 0 0.15 31 0 50
20.00 ORB1318Q20 0.00 0.00 1.30 5 1.85 5 0 0
22.50 ORB1318Q22.5 0.00 0.00 3.80 10 4.60 10 0 0
25.00 ORB1318Q25 0.00 0.00 6.30 10 7.60 10 0 0
30.00 ORB1318Q30 0.00 0.00 11.30 10 12.60 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center