$20.73 -0.43 (%) Orbotech Ltd - NASDAQ

Jun. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ORBK historical data

Date Open High Low Close Volume
6/29/201521.0021.0220.5920.73282,697
6/26/201521.3921.4721.0521.16125,914
6/25/201521.5321.6021.2221.29151,366
6/24/201521.8421.8421.4121.54138,190
6/23/201521.8622.0021.6821.78305,604
6/22/201521.3622.0021.3421.92369,242
6/19/201521.6721.9521.2821.38333,038
6/18/201521.7521.8421.5821.67201,549
6/17/201521.9322.1321.5021.79219,496
6/16/201521.9922.1121.7121.75162,972
6/15/201522.2222.3421.7622.05541,511
6/12/201521.6022.2021.5122.19536,606
6/11/201521.3421.4021.2721.38300,528
6/10/201521.2721.2921.0921.22259,359
6/9/201521.2821.4320.9621.05296,627
6/8/201521.2521.7321.0721.18817,774
6/5/201520.8620.9720.6820.91165,913
6/4/201520.8921.0020.6620.85314,982
6/3/201520.9521.0020.6920.99124,152
6/2/201521.2521.2820.7520.76243,471
6/1/201521.0021.3420.9221.25780,925
5/29/201521.2121.2520.8020.90329,806
5/28/201520.7621.4620.7221.24570,765
5/27/201519.6520.7919.5820.65544,375
5/26/201519.5619.6519.3619.57264,932
5/22/201519.4619.5919.2819.44118,336
5/21/201519.5519.7019.3619.46178,025
5/20/201519.5719.7319.3019.49347,942
5/19/201519.4719.8319.4019.67345,147
5/18/201518.9119.4018.8819.38386,766
5/15/201518.7518.9418.6918.87293,899
5/14/201518.1318.7518.1318.69421,936
5/13/201518.1818.2917.9418.1399,066
5/12/201518.1818.2117.9718.07144,457
5/11/201518.1018.2717.9618.15194,488
5/8/201518.0118.1017.9518.04187,858
5/7/201517.8717.9717.7217.87201,583
5/6/201517.9617.9617.7817.82120,337
5/5/201517.9718.0317.7117.85173,534
5/4/201518.0018.2017.8517.88237,077
5/1/201517.9618.3017.8818.00260,080
4/30/201518.2518.5517.7717.95375,211
4/29/201517.8217.9517.7217.79108,213
4/28/201517.9117.9917.7017.88164,184
4/27/201518.0018.2917.8517.8686,806
4/24/201518.0818.1518.0018.02160,457
4/23/201518.2718.3918.1618.1693,516
4/22/201518.3418.3818.2718.33148,344
4/21/201518.5318.5818.2218.41138,380
4/20/201518.7018.7218.4218.53260,049
4/17/201518.5018.5918.2718.46252,265
4/16/201518.1618.6918.1318.47268,391
4/15/201517.7818.2317.7018.11399,063
4/14/201517.8017.8917.4417.66406,909
4/13/201517.5018.1917.4217.79490,116
4/10/201516.6717.4716.6517.36856,228
4/9/201516.3816.7716.3816.63100,535
4/8/201516.2116.6716.2116.45227,968
4/7/201516.1516.3316.0516.26158,581
4/6/201515.9216.3015.9216.1598,471
4/2/201516.0016.2215.9916.1960,464
4/1/201516.0816.2415.9016.0686,330
3/31/201516.0016.1415.9616.03166,772
3/30/201516.0716.0915.8715.9844,907
3/27/201516.0416.1416.0016.0937,701
3/26/201516.1116.1915.8215.98129,180
3/25/201516.5016.6216.2416.28102,875
3/24/201516.4416.6516.4116.5548,497
3/23/201516.4216.6516.2816.5084,268
3/20/201516.6016.6316.3916.44136,381
3/19/201516.7016.7116.4916.5862,809
3/18/201516.6016.7516.5016.7062,220
3/17/201516.5316.6416.3816.6084,189
3/16/201516.3316.6016.3316.5390,341
3/13/201516.5016.6416.3016.3055,442
3/12/201516.5016.8616.2716.60121,236
3/11/201516.4716.5416.3316.5285,896
3/10/201516.5116.6416.1916.39135,960
3/9/201516.7016.9816.6216.67240,134
3/6/201516.6416.8516.6316.74145,392
3/5/201516.7516.7816.5016.7496,311
3/4/201516.4016.6816.2616.67279,983
3/3/201516.3916.4516.2416.44123,872
3/2/201515.9916.4415.9416.39317,738
2/27/201516.0316.1515.8516.09109,590
2/26/201516.0516.2915.9215.99110,232
2/25/201516.2116.3016.0116.10118,792
2/24/201516.1216.2115.9716.17179,963
2/23/201516.2716.3215.9516.22258,271
2/20/201516.0016.2115.8916.20275,093
2/19/201515.6115.9315.5715.93149,898
2/18/201515.8415.8515.4115.57114,015
2/17/201515.8016.0015.6815.83149,806
2/13/201515.6515.8915.6215.87155,712
2/12/201516.2716.2815.5215.57402,281
2/11/201515.9316.1415.9315.97191,262
2/10/201515.8816.0415.8515.90232,813
2/9/201515.7015.9115.6015.88224,399
2/6/201515.9615.9815.7015.8196,692
2/5/201515.8715.9815.8415.8944,184
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!