$29.05 -0.44 (%) Orbotech Ltd - NASDAQ

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ORBK historical data

Date Open High Low Close Volume
9/23/201629.3329.3328.9829.0596,895
9/22/201629.2629.6329.1929.49140,020
9/21/201628.9829.1628.7929.15208,065
9/20/201628.7628.8728.6428.79150,119
9/19/201628.6128.8828.3928.49110,107
9/16/201628.6928.6928.1528.41121,922
9/15/201628.0828.8828.0828.77155,543
9/14/201628.0028.1027.6628.01176,804
9/13/201627.8828.5027.8127.95259,444
9/12/201627.7728.2026.6928.15270,564
9/9/201628.4828.4827.7827.80244,551
9/8/201628.6628.8028.5128.58169,189
9/7/201628.8029.1528.6128.72151,127
9/6/201629.1129.1528.5328.72118,634
9/2/201629.1029.2128.9129.17127,867
9/1/201628.6929.1628.5928.93175,802
8/31/201628.7128.8428.2728.58157,175
8/30/201629.1829.2128.5328.65182,633
8/29/201629.3129.4329.0829.09112,256
8/26/201629.0829.4129.0029.22125,722
8/25/201629.0829.1128.8329.04113,492
8/24/201629.5329.6329.1429.21191,359
8/23/201629.3629.7129.3229.53176,034
8/22/201629.2429.4229.0229.40172,245
8/19/201628.9529.2928.8229.28470,622
8/18/201629.0329.0328.6928.97197,674
8/17/201629.3529.3528.8728.93175,246
8/16/201629.2429.4629.1229.36204,881
8/15/201629.7429.7429.3629.39170,093
8/12/201630.0430.0929.2529.44250,766
8/11/201629.5030.1129.3929.97500,390
8/10/201629.3229.3729.1729.34273,244
8/9/201628.8029.2528.8029.18267,025
8/8/201628.5628.9528.4428.84218,748
8/5/201628.1628.6328.0228.56233,897
8/4/201628.2528.6527.8528.14213,291
8/3/201628.6329.2527.8928.26307,545
8/2/201629.2129.2128.5028.63724,104
8/1/201628.5429.2028.4329.14478,749
7/29/201628.7328.7328.2128.53141,834
7/28/201627.8328.8827.7628.82290,810
7/27/201627.5527.8727.4127.74370,315
7/26/201627.5927.7227.4727.55152,187
7/25/201627.3127.6527.0527.62224,011
7/22/201627.2827.4526.9427.36125,212
7/21/201627.9327.9426.9527.28295,599
7/20/201628.2128.3227.9928.04263,276
7/19/201628.0028.2427.9027.98437,070
7/18/201627.5728.0627.5027.88374,732
7/15/201627.5027.8427.1027.81223,988
7/14/201627.5827.6427.2227.42236,140
7/13/201627.5827.8127.4527.58259,300
7/12/201627.2527.6527.2527.50485,939
7/11/201626.5027.2626.4127.22747,896
7/8/201625.4226.2625.2526.19323,493
7/7/201624.9325.2324.8925.19205,813
7/6/201624.7724.9224.5924.89178,855
7/5/201624.9525.4524.7924.91185,731
7/1/201625.4725.8024.9025.00213,744
6/30/201625.7125.9925.3325.55329,635
6/29/201624.7425.2824.4225.19335,261
6/28/201624.4224.6423.7424.44368,207
6/27/201625.2525.2523.9023.99560,599
6/24/201625.3225.7824.9225.47407,684
6/23/201626.0126.4325.9026.33318,011
6/22/201625.8025.8925.5125.86260,249
6/21/201625.8026.1225.7025.72255,430
6/20/201625.8226.0625.4125.77253,084
6/17/201625.7525.8425.3825.40295,018
6/16/201625.7325.9525.4425.71363,857
6/15/201625.9425.9825.5925.92442,790
6/14/201625.8026.0525.0825.74641,019
6/13/201626.0226.4325.8625.91641,588
6/10/201626.0326.2325.7926.031,889,967
6/9/201628.1628.3927.9527.99151,400
6/8/201628.0928.9727.9728.34385,483
6/7/201628.4528.4627.9128.00307,761
6/6/201628.6328.6528.1928.26396,838
6/3/201628.5428.8828.4128.49284,586
6/2/201628.5028.8128.4428.60597,243
6/1/201627.8228.4627.7028.41481,023
5/31/201627.5628.0327.3827.89842,581
5/27/201627.3927.7027.3927.66262,611
5/26/201627.0427.3826.9227.35361,259
5/25/201627.1727.6126.9027.12459,352
5/24/201626.1327.1326.1326.92536,270
5/23/201626.0126.2025.7326.03452,581
5/20/201624.7326.0324.6226.01460,429
5/19/201624.7924.9424.3324.58259,464
5/18/201624.4025.0024.3524.82284,106
5/17/201624.9924.9924.3724.47308,555
5/16/201624.7925.0824.7324.90245,084
5/13/201624.8225.1324.4624.66278,587
5/12/201624.4025.0624.3024.74399,024
5/11/201624.2624.7224.2224.25312,938
5/10/201624.1324.2723.9624.19295,945
5/9/201624.2424.4423.8924.00355,797
5/6/201624.8424.9124.1424.65299,890
5/5/201624.5025.5324.3325.00666,496
5/4/201623.9824.9823.5524.47643,502
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center