$15.54 0.00 (%) Orbotech Ltd - NASDAQ

Jan. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ORBK historical data

Date Open High Low Close Volume
1/26/201515.4515.6315.4015.54203,460
1/23/201515.6015.6015.3615.52166,763
1/22/201515.7415.8015.5015.59147,160
1/21/201515.9816.0015.5415.72190,822
1/20/201515.8316.0015.5015.95127,494
1/16/201515.5315.8415.5315.69125,410
1/15/201515.4315.7115.4315.60161,054
1/14/201515.1915.7415.1915.53334,185
1/13/201515.1515.4514.9115.20218,958
1/12/201514.8315.1014.6215.00127,351
1/9/201514.8614.9614.7114.89108,903
1/8/201514.5214.9014.5014.80101,558
1/7/201514.7414.7414.4014.49124,169
1/6/201514.5414.8214.4014.47156,415
1/5/201514.6514.8514.5214.6677,983
1/2/201514.8214.8514.3614.69212,933
12/31/201414.8315.0014.7114.80106,854
12/30/201414.4414.8414.4414.7882,596
12/29/201416.0016.0014.6114.6691,381
12/26/201414.8115.0614.7514.8856,640
12/24/201414.7714.9914.7314.8632,347
12/23/201414.7014.9914.6914.7793,188
12/22/201414.6614.8314.6214.6444,853
12/19/201414.6414.7014.4614.6177,585
12/18/201414.4514.5814.3214.49191,410
12/17/201414.2414.5113.8214.47234,739
12/16/201414.5014.5014.2714.28115,653
12/15/201414.5114.7014.3914.50122,865
12/12/201414.7014.7714.4114.51139,608
12/11/201414.8215.0014.7114.7991,101
12/10/201415.1315.1714.7014.71118,390
12/9/201414.2715.0914.2715.06215,913
12/8/201414.6514.7514.4614.53165,298
12/5/201414.5814.9214.5814.7795,995
12/4/201414.5714.8414.5214.58100,308
12/3/201414.5414.7514.2314.65167,865
12/2/201414.4914.6714.3914.49137,443
12/1/201414.7614.7814.4014.44232,279
11/28/201415.0015.0014.7814.8185,009
11/26/201415.1115.1614.9415.07131,851
11/25/201414.9615.2414.8215.16171,892
11/24/201414.5914.9514.5314.88156,858
11/21/201414.7614.7914.5014.52118,727
11/20/201414.6114.7314.4014.57218,815
11/19/201414.6314.9114.4214.74122,763
11/18/201414.5314.6714.4614.61214,992
11/17/201414.7615.2014.4314.46276,644
11/14/201414.4214.5714.2614.51136,386
11/13/201414.6414.6914.2014.46261,367
11/12/201414.6914.7814.6514.69173,522
11/11/201414.8314.9514.7214.79176,158
11/10/201414.9114.9914.6614.96228,708
11/7/201415.3415.3414.8914.99183,830
11/6/201415.5915.8315.3215.3286,821
11/5/201415.8215.8615.5015.64145,982
11/4/201415.7316.0015.2915.69319,474
11/3/201416.0416.7915.3715.93599,088
10/31/201415.8016.0414.8416.04121,800
10/30/201415.5315.7015.3815.6692,259
10/29/201415.5715.6815.4815.5434,817
10/28/201415.2915.6515.1615.6167,240
10/27/201415.2515.2515.0115.1760,279
10/24/201415.2315.3615.1715.2429,713
10/23/201415.1415.4515.0115.2988,160
10/22/201415.0615.2515.0015.0057,608
10/21/201415.0315.2614.9415.15179,252
10/20/201415.0015.2114.7515.0173,921
10/17/201415.1815.2915.0015.0436,124
10/16/201414.6415.2314.3615.0984,050
10/15/201414.5314.9114.2714.8566,453
10/14/201414.7114.7914.5814.71106,941
10/13/201414.9715.0014.5914.60103,425
10/10/201415.0015.1114.5915.00192,423
10/9/201415.4815.5915.1115.1554,042
10/8/201415.2015.5715.1315.5470,748
10/7/201415.2415.3215.1115.2595,725
10/6/201415.5015.5815.2015.3891,884
10/3/201415.4215.6815.3415.4967,755
10/2/201415.4615.6115.1215.3595,063
10/1/201415.5415.6215.3715.40126,331
9/30/201415.4815.6915.2315.58122,874
9/29/201415.2515.5815.2515.5164,295
9/26/201415.3715.5215.3115.4476,971
9/25/201415.6515.7215.2615.37105,081
9/24/201415.2815.6215.2715.62107,365
9/23/201415.4115.4515.2915.42121,746
9/22/201415.6315.8115.3415.42118,324
9/19/201416.0516.0515.6715.74103,357
9/18/201415.9316.0615.9316.01124,917
9/17/201415.7715.9615.7715.9165,801
9/16/201415.8416.0115.6715.85135,109
9/15/201416.0616.1015.8015.83192,715
9/12/201416.1416.3016.1316.1485,505
9/11/201416.1916.2416.1116.20137,206
9/10/201416.2716.3916.1016.1885,563
9/9/201416.3216.4216.1716.24169,026
9/8/201416.3016.4116.1016.30161,836
9/5/201416.2516.3016.1716.2491,892
9/4/201416.3616.4016.1516.26208,010
9/3/201416.4016.4016.2416.27124,659
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center