Orbotech Ltd $15.05

down 0.00


16/4/2014 08:10 PM  |  NASDAQ : ORBK  
Industries : Electronics / Diversified Electronics
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ORBK historical data

Date Open High Low Close Volume
4/16/201414.7015.0614.5815.05169,163
4/15/201414.4514.5914.2614.53245,874
4/14/201414.5814.7014.1914.45207,694
4/11/201414.8014.9014.3914.54169,155
4/10/201415.7015.8414.7614.83291,224
4/9/201415.4715.7815.3815.61361,740
4/8/201415.2915.5515.1915.32233,952
4/7/201415.4515.5515.2515.25485,251
4/4/201415.8415.9815.4015.49215,096
4/3/201415.5315.7415.4415.69395,283
4/2/201415.8815.8815.4215.47207,717
4/1/201415.5515.7215.2215.53162,124
3/31/201415.0015.5414.8615.39265,871
3/28/201414.4214.9314.4214.86243,269
3/27/201414.4614.5714.3114.3599,285
3/26/201414.7614.9514.3914.51119,494
3/25/201414.5514.8214.4814.63343,473
3/24/201414.8614.9714.3014.50435,162
3/21/201414.8714.9014.6614.73120,439
3/20/201414.9314.9314.7714.78136,395
3/19/201414.6414.8614.5914.84156,920
3/18/201414.2314.5614.2314.54286,740
3/17/201413.9414.2813.8114.16157,513
3/14/201413.9014.1713.9014.01120,638
3/13/201414.2114.3613.9514.00175,861
3/12/201414.2114.2514.0214.24284,375
3/11/201414.4714.4714.1514.21121,986
3/10/201414.1214.3814.0314.35145,981
3/7/201414.3714.4014.1914.1956,405
3/6/201414.5814.7014.3114.4352,046
3/5/201414.6014.9214.5014.60204,994
3/4/201414.2014.8414.2014.78220,631
3/3/201414.0614.2514.0114.20137,403
2/28/201414.1614.3214.0714.19173,721
2/27/201413.9314.4413.9314.16250,873
2/26/201413.9214.2013.9114.02135,703
2/25/201413.7813.9713.6913.92140,099
2/24/201413.6513.8213.5113.81227,174
2/21/201413.4413.6713.4413.64144,909
2/20/201413.5313.6413.4013.45208,013
2/19/201413.2313.7013.2313.61176,073
2/18/201413.9413.9413.1413.40474,052
2/14/201413.9014.0713.8813.9980,790
2/13/201413.9014.0813.8113.9073,752
2/12/201413.7714.0213.7713.9141,556
2/11/201413.7613.8813.6713.7958,202
2/10/201413.5613.8513.4113.7588,843
2/7/201413.3113.4513.1513.4373,217
2/6/201413.3113.3513.1313.2842,545
2/5/201413.3313.3713.1213.2466,820
2/4/201413.2013.4313.1213.2868,707
2/3/201413.5013.5913.1413.20207,781
1/31/201413.7413.7913.5813.59120,525
1/30/201413.6814.1113.4613.8598,620
1/29/201413.6913.8513.3913.6799,536
1/28/201413.7114.1513.4213.77158,878
1/27/201413.4713.6613.3613.61171,247
1/24/201414.0214.0513.4713.51177,882
1/23/201413.9114.1013.8614.04139,947
1/22/201414.0314.2613.9614.00137,766
1/21/201413.9614.1013.6913.98102,509
1/17/201413.8014.1413.6913.85106,917
1/16/201413.5613.9213.5613.75115,828
1/15/201413.5713.8113.5013.6677,713
1/14/201413.4013.5713.3013.4954,912
1/13/201413.3313.4613.2913.36124,860
1/10/201413.7013.7313.4013.4230,860
1/9/201413.7013.8713.6013.7090,428
1/8/201413.3213.6113.3113.61119,760
1/7/201413.4713.6013.3013.3668,488
1/6/201413.4413.7613.4413.46122,243
1/3/201413.3513.5813.1513.44108,443
1/2/201413.5513.5713.2713.27170,334
12/31/201313.3513.5413.3213.5294,194
12/30/201313.2213.4813.1013.33229,402
12/27/201313.4013.5413.1713.25199,782
12/26/201313.6913.6913.4813.4945,003
12/24/201313.4013.8213.3913.65342,538
12/23/201313.4913.5713.3313.42203,680
12/20/201313.4913.5613.1313.36207,346
12/19/201313.5313.7313.5013.51149,757
12/18/201313.6213.6213.3213.54261,286
12/17/201313.8513.8913.6113.63204,391
12/16/201313.8813.9913.8413.88289,998
12/13/201314.1414.1413.7013.88171,638
12/12/201313.9914.0013.7913.85158,087
12/11/201314.2614.3413.9113.92390,824
12/10/201313.7614.4113.5914.191,426,390
12/9/201313.7013.7813.5013.54109,413
12/6/201313.8113.8713.6313.70351,283
12/5/201313.6713.8413.6713.75155,106
12/4/201313.6713.8313.6613.7398,174
12/3/201313.7313.8413.6213.79234,777
12/2/201313.9314.1513.7213.84250,969
11/29/201313.9314.1613.8913.99117,697
11/27/201313.6214.2113.5813.95210,836
11/26/201313.4513.8213.3913.65154,881
11/25/201313.2614.0113.2613.41335,198
11/22/201313.0213.2113.0213.1750,642
11/21/201313.0213.0912.9413.0244,508
Trading Center