$27.36 +0.08 (%) Orbotech Ltd - NASDAQ

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ORBK historical data

Date Open High Low Close Volume
7/22/201627.2827.4526.9427.36125,212
7/21/201627.9327.9426.9527.28295,599
7/20/201628.2128.3227.9928.04263,276
7/19/201628.0028.2427.9027.98437,070
7/18/201627.5728.0627.5027.88374,732
7/15/201627.5027.8427.1027.81223,988
7/14/201627.5827.6427.2227.42236,140
7/13/201627.5827.8127.4527.58259,300
7/12/201627.2527.6527.2527.50485,939
7/11/201626.5027.2626.4127.22747,896
7/8/201625.4226.2625.2526.19323,493
7/7/201624.9325.2324.8925.19205,813
7/6/201624.7724.9224.5924.89178,855
7/5/201624.9525.4524.7924.91185,731
7/1/201625.4725.8024.9025.00213,744
6/30/201625.7125.9925.3325.55329,635
6/29/201624.7425.2824.4225.19335,261
6/28/201624.4224.6423.7424.44368,207
6/27/201625.2525.2523.9023.99560,599
6/24/201625.3225.7824.9225.47407,684
6/23/201626.0126.4325.9026.33318,011
6/22/201625.8025.8925.5125.86260,249
6/21/201625.8026.1225.7025.72255,430
6/20/201625.8226.0625.4125.77253,084
6/17/201625.7525.8425.3825.40295,018
6/16/201625.7325.9525.4425.71363,857
6/15/201625.9425.9825.5925.92442,790
6/14/201625.8026.0525.0825.74641,019
6/13/201626.0226.4325.8625.91641,588
6/10/201626.0326.2325.7926.031,889,967
6/9/201628.1628.3927.9527.99151,400
6/8/201628.0928.9727.9728.34385,483
6/7/201628.4528.4627.9128.00307,761
6/6/201628.6328.6528.1928.26396,838
6/3/201628.5428.8828.4128.49284,586
6/2/201628.5028.8128.4428.60597,243
6/1/201627.8228.4627.7028.41481,023
5/31/201627.5628.0327.3827.89842,581
5/27/201627.3927.7027.3927.66262,611
5/26/201627.0427.3826.9227.35361,259
5/25/201627.1727.6126.9027.12459,352
5/24/201626.1327.1326.1326.92536,270
5/23/201626.0126.2025.7326.03452,581
5/20/201624.7326.0324.6226.01460,429
5/19/201624.7924.9424.3324.58259,464
5/18/201624.4025.0024.3524.82284,106
5/17/201624.9924.9924.3724.47308,555
5/16/201624.7925.0824.7324.90245,084
5/13/201624.8225.1324.4624.66278,587
5/12/201624.4025.0624.3024.74399,024
5/11/201624.2624.7224.2224.25312,938
5/10/201624.1324.2723.9624.19295,945
5/9/201624.2424.4423.8924.00355,797
5/6/201624.8424.9124.1424.65299,890
5/5/201624.5025.5324.3325.00666,496
5/4/201623.9824.9823.5524.47643,502
5/3/201624.0324.2123.6124.06274,793
5/2/201624.0324.2223.8324.08420,045
4/29/201624.4224.7423.8724.08268,772
4/28/201625.0025.1024.3824.47133,202
4/27/201625.0325.1224.5024.99174,173
4/26/201624.9825.3624.9024.97234,809
4/25/201625.1425.2324.8024.86131,294
4/22/201625.4925.6525.1625.25194,081
4/21/201625.3825.7525.0125.37355,728
4/20/201625.0125.6825.0125.47486,286
4/19/201624.4925.0824.4924.99466,099
4/18/201624.1524.7324.0524.51351,987
4/15/201623.9424.3723.8624.35194,598
4/14/201623.7924.0823.6424.0495,963
4/13/201623.5824.1623.5823.89111,115
4/12/201623.6923.8623.4123.54271,966
4/11/201623.6623.9323.4723.67168,633
4/8/201623.6723.7423.4123.49106,586
4/7/201623.5123.7123.4523.47118,271
4/6/201623.4923.7023.4023.68121,300
4/5/201623.5323.7223.3823.42232,989
4/4/201623.5523.8023.3923.54205,720
4/1/201623.5923.6623.3723.47193,238
3/31/201624.0324.0723.3623.78429,262
3/30/201623.8524.4023.7023.88402,522
3/29/201622.7923.7422.7923.64119,822
3/28/201622.9223.2622.7722.90150,789
3/24/201623.0823.0822.5122.95274,025
3/23/201623.4623.4622.8023.23351,392
3/22/201623.6223.7123.4023.50355,437
3/21/201623.5523.8523.3723.77282,992
3/18/201623.3823.7023.3323.47276,720
3/17/201623.2923.8223.2523.33326,996
3/16/201623.4323.6223.2023.28334,624
3/15/201624.7124.7123.3723.62301,846
3/14/201623.8524.6423.8524.30741,746
3/11/201622.7923.8122.7923.81303,250
3/10/201622.7223.0122.4022.73362,036
3/9/201622.6623.0622.6022.7299,834
3/8/201622.7522.9822.5722.66192,565
3/7/201622.4522.9822.3422.80242,224
3/4/201623.4623.4622.6822.70151,294
3/3/201623.2023.6123.0423.37226,918
3/2/201622.8223.3822.7423.26387,696
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center