$31.15 0.00 (%) Orbotech Ltd - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ORBK historical data

Date Open High Low Close Volume
12/8/201631.2731.5930.9631.15363,577
12/7/201631.2631.3830.8131.09371,297
12/6/201631.6131.9431.1231.24136,294
12/5/201631.2431.6930.7231.66340,495
12/2/201630.3830.7030.0130.50240,907
12/1/201631.6831.7430.5330.55403,990
11/30/201632.1332.4531.4631.67412,209
11/29/201632.2632.4831.9732.07344,483
11/28/201633.1533.1532.1832.37158,369
11/25/201633.1933.2833.0233.1457,289
11/23/201632.2633.2532.2633.01342,802
11/22/201632.3232.5732.1032.35154,790
11/21/201631.9832.5531.6732.32182,519
11/18/201631.9032.3031.7332.13193,559
11/17/201631.2732.0231.2532.01286,113
11/16/201630.8831.6030.7431.51206,710
11/15/201629.5331.1129.5131.08345,569
11/14/201629.5630.2629.5629.77214,778
11/11/201629.5029.8629.2229.56188,722
11/10/201631.1231.5829.4029.52337,148
11/9/201629.1831.5829.1331.39542,112
11/8/201629.0429.8029.0429.77217,582
11/7/201629.2129.7029.1629.41264,776
11/4/201629.0029.3928.8329.26126,764
11/3/201629.1829.7028.8428.97242,909
11/2/201627.9530.0027.2528.91476,308
11/1/201627.3427.3926.8327.07176,251
10/31/201627.5027.7527.2027.40165,307
10/28/201627.5527.9827.3827.56168,972
10/27/201627.4727.7827.0127.61226,273
10/26/201627.3927.6227.2227.36120,824
10/25/201627.9127.9127.4127.49207,845
10/24/201628.0128.3127.8528.00152,955
10/21/201628.0728.2827.5627.9391,889
10/20/201628.0028.4427.7028.36183,700
10/19/201627.7528.2727.5728.00279,551
10/18/201628.0828.1627.7327.75176,977
10/17/201628.2028.4027.7527.83156,023
10/14/201628.0428.6328.0428.2097,435
10/13/201628.2928.6528.0428.07151,596
10/12/201628.6228.8828.3128.66124,470
10/11/201629.1329.1528.5328.62118,412
10/10/201629.2429.5728.9829.2090,257
10/7/201629.3729.3728.8929.1175,099
10/6/201629.4829.5028.9529.43126,388
10/5/201629.2929.9329.2929.45155,927
10/4/201629.7529.8829.1629.31231,931
10/3/201629.4229.7929.2829.74140,364
9/30/201629.2929.7329.1929.61208,024
9/29/201629.2429.3428.5229.23110,731
9/28/201629.3029.4229.1029.35153,724
9/27/201628.8029.1928.5529.18125,502
9/26/201628.8429.0928.6928.7572,430
9/23/201629.3329.3328.9829.0596,895
9/22/201629.2629.6329.1929.49140,020
9/21/201628.9829.1628.7929.15208,065
9/20/201628.7628.8728.6428.79150,119
9/19/201628.6128.8828.3928.49110,107
9/16/201628.6928.6928.1528.41121,922
9/15/201628.0828.8828.0828.77155,543
9/14/201628.0028.1027.6628.01176,804
9/13/201627.8828.5027.8127.95259,444
9/12/201627.7728.2026.6928.15270,564
9/9/201628.4828.4827.7827.80244,551
9/8/201628.6628.8028.5128.58169,189
9/7/201628.8029.1528.6128.72151,127
9/6/201629.1129.1528.5328.72118,634
9/2/201629.1029.2128.9129.17127,867
9/1/201628.6929.1628.5928.93175,802
8/31/201628.7128.8428.2728.58157,175
8/30/201629.1829.2128.5328.65182,633
8/29/201629.3129.4329.0829.09112,256
8/26/201629.0829.4129.0029.22125,722
8/25/201629.0829.1128.8329.04113,492
8/24/201629.5329.6329.1429.21191,359
8/23/201629.3629.7129.3229.53176,034
8/22/201629.2429.4229.0229.40172,245
8/19/201628.9529.2928.8229.28470,622
8/18/201629.0329.0328.6928.97197,674
8/17/201629.3529.3528.8728.93175,246
8/16/201629.2429.4629.1229.36204,881
8/15/201629.7429.7429.3629.39170,093
8/12/201630.0430.0929.2529.44250,766
8/11/201629.5030.1129.3929.97500,390
8/10/201629.3229.3729.1729.34273,244
8/9/201628.8029.2528.8029.18267,025
8/8/201628.5628.9528.4428.84218,748
8/5/201628.1628.6328.0228.56233,897
8/4/201628.2528.6527.8528.14213,291
8/3/201628.6329.2527.8928.26307,545
8/2/201629.2129.2128.5028.63724,104
8/1/201628.5429.2028.4329.14478,749
7/29/201628.7328.7328.2128.53141,834
7/28/201627.8328.8827.7628.82290,810
7/27/201627.5527.8727.4127.74370,315
7/26/201627.5927.7227.4727.55152,187
7/25/201627.3127.6527.0527.62224,011
7/22/201627.2827.4526.9427.36125,212
7/21/201627.9327.9426.9527.28295,599
7/20/201628.2128.3227.9928.04263,276
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center