Orbotech Ltd $15.91

down -0.22


1/8/2014 10:59 AM  |  NASDAQ : ORBK  
Industries : Electronics / Diversified Electronics
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ORBK historical data

Date Open High Low Close Volume
7/31/201416.1616.4215.8516.13261,310
7/30/201416.2716.3516.2016.31263,158
7/29/201415.9416.2015.8516.1680,115
7/28/201416.0116.0615.8515.9689,145
7/25/201416.1916.2216.0316.0585,155
7/24/201416.3016.3916.1216.23240,240
7/23/201416.3016.3516.1016.18118,592
7/22/201416.3016.3016.1816.2570,588
7/21/201416.0916.4115.9216.18272,802
7/18/201416.0016.2215.8916.18102,903
7/17/201416.0916.3015.9715.9797,528
7/16/201416.0016.2315.8516.19794,173
7/15/201415.9015.9615.6815.83132,004
7/14/201415.9515.9815.7215.84180,272
7/11/201415.8515.8915.4915.7274,513
7/10/201415.5915.9415.2815.81150,626
7/9/201415.9516.0715.5215.89190,533
7/8/201416.2016.3615.8415.97267,873
7/7/201415.9616.7915.9616.44709,774
7/3/201415.2515.6715.2415.6570,334
7/2/201415.1015.2914.9115.24123,815
7/1/201415.2915.3814.9015.09137,058
6/30/201415.2715.2714.9215.1892,363
6/27/201415.0415.2415.0215.1545,439
6/26/201415.1015.1014.9215.0043,343
6/25/201415.0815.1814.9115.1047,675
6/24/201415.1015.4315.0315.0688,537
6/23/201415.0515.3114.9915.1780,736
6/20/201414.9915.1714.9415.0578,843
6/19/201415.2915.2914.8515.04124,704
6/18/201415.1815.2615.0015.2198,637
6/17/201415.0715.2014.8615.16193,260
6/16/201415.0615.2215.0315.16107,597
6/13/201415.3315.4315.0315.06129,660
6/12/201415.4115.5415.3015.3345,957
6/11/201415.4815.5615.3915.4575,081
6/10/201415.4815.6015.3415.56164,383
6/9/201415.5915.6315.4115.50254,793
6/6/201415.6015.7115.5015.5991,987
6/5/201415.3715.5915.3015.53163,609
6/4/201415.1715.3115.1715.31112,640
6/3/201415.2715.3715.1615.28253,536
6/2/201415.4715.4715.2115.27112,179
5/30/201415.5215.5815.3215.41113,239
5/29/201415.7015.7115.4015.58183,999
5/28/201415.6815.8015.5415.70194,686
5/27/201415.4015.8015.4015.67137,995
5/23/201414.9015.3714.8215.30159,843
5/22/201414.7814.9814.7514.8980,797
5/21/201414.6614.7814.4714.70131,352
5/20/201414.7314.7314.4714.5196,313
5/19/201414.4314.8114.3914.7078,335
5/16/201414.3514.5514.2014.50232,627
5/15/201414.3014.6014.3014.40306,659
5/14/201414.5514.5614.1414.33266,721
5/13/201414.7014.8114.4414.4997,372
5/12/201414.5914.9714.5914.73160,191
5/9/201414.5114.6614.4014.63167,947
5/8/201414.6514.6814.4214.51136,471
5/7/201414.6714.7014.4714.63277,787
5/6/201414.8814.8814.5714.63226,561
5/5/201414.6215.1214.5114.88223,118
5/2/201415.1115.3115.0515.10133,905
5/1/201414.7715.5014.7715.06283,927
4/30/201414.5514.8914.4414.74213,291
4/29/201414.7714.9514.5114.66136,133
4/28/201415.0315.2114.5314.76143,432
4/25/201415.1215.2514.8714.9492,015
4/24/201415.2615.2915.0715.26118,386
4/23/201415.2815.4215.1015.12113,940
4/22/201415.2015.4015.1115.37145,543
4/21/201415.1515.2214.9115.1298,141
4/17/201415.0715.2915.0715.16174,472
4/16/201414.7015.0614.5815.05169,163
4/15/201414.4514.5914.2614.53245,874
4/14/201414.5814.7014.1914.45207,694
4/11/201414.8014.9014.3914.54169,155
4/10/201415.7015.8414.7614.83291,224
4/9/201415.4715.7815.3815.61361,740
4/8/201415.2915.5515.1915.32233,952
4/7/201415.4515.5515.2515.25485,251
4/4/201415.8415.9815.4015.49215,096
4/3/201415.5315.7415.4415.69395,283
4/2/201415.8815.8815.4215.47207,717
4/1/201415.5515.7215.2215.53162,124
3/31/201415.0015.5414.8615.39265,871
3/28/201414.4214.9314.4214.86243,269
3/27/201414.4614.5714.3114.3599,285
3/26/201414.7614.9514.3914.51119,494
3/25/201414.5514.8214.4814.63343,473
3/24/201414.8614.9714.3014.50435,162
3/21/201414.8714.9014.6614.73120,439
3/20/201414.9314.9314.7714.78136,395
3/19/201414.6414.8614.5914.84156,920
3/18/201414.2314.5614.2314.54286,740
3/17/201413.9414.2813.8114.16157,513
3/14/201413.9014.1713.9014.01120,638
3/13/201414.2114.3613.9514.00175,861
3/12/201414.2114.2514.0214.24284,375
3/11/201414.4714.4714.1514.21121,986
Trading Center