$20.30 +0.18 (%) Orbotech Ltd - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ORBK historical data

Date Open High Low Close Volume
2/12/201620.1820.3919.9620.30302,400
2/11/201620.2820.2819.5420.12361,972
2/10/201619.7820.7719.6020.15796,197
2/9/201619.3419.9819.0019.38349,950
2/8/201619.8220.3619.2219.49354,594
2/5/201620.7620.8419.9419.98255,054
2/4/201620.5421.0220.5020.83134,952
2/3/201621.3121.3420.4620.57275,750
2/2/201621.0721.6621.0021.27422,316
2/1/201620.8721.2620.4721.21220,994
1/29/201620.3320.9620.3320.87189,841
1/28/201620.5420.5419.9320.27159,496
1/27/201620.5720.7720.3620.45174,578
1/26/201620.5720.9620.4620.58140,447
1/25/201620.5720.7420.3020.56218,778
1/22/201620.5620.8520.5020.57101,976
1/21/201621.0821.3720.3220.33396,971
1/20/201619.8321.1219.3020.95471,404
1/19/201619.7720.3219.4520.21364,436
1/15/201619.4619.9019.2219.51237,540
1/14/201620.6120.6319.4719.99604,301
1/13/201621.0721.4520.4820.63251,596
1/12/201621.1521.9920.5821.13266,620
1/11/201620.8121.1320.4621.08264,931
1/8/201621.5921.9520.7520.79342,303
1/7/201621.4921.8020.9421.36374,918
1/6/201621.7422.1621.5021.95348,065
1/5/201622.4022.5721.8121.97281,967
1/4/201622.0922.0921.4921.85294,877
12/31/201522.3422.5422.1322.13127,759
12/30/201522.3022.6022.1822.53149,972
12/29/201522.3022.6321.4022.44258,591
12/28/201521.9022.1421.4421.98283,831
12/24/201522.0022.1021.8521.8984,057
12/23/201521.9722.3021.7821.97173,967
12/22/201522.0022.0921.8121.93186,035
12/21/201521.6722.3021.6721.97293,243
12/18/201521.3121.4720.9721.35258,180
12/17/201521.4521.6021.2621.31179,912
12/16/201521.5021.6921.0521.43293,598
12/15/201521.3221.6621.0721.45249,493
12/14/201521.2421.7020.9121.16187,730
12/11/201521.9322.4021.1321.29307,976
12/10/201522.0622.6722.0522.28342,152
12/9/201521.1722.4021.0522.02381,008
12/8/201520.3421.4320.3421.38248,336
12/7/201521.4921.7120.9521.32347,004
12/4/201521.0021.7721.0021.43235,845
12/3/201520.7721.6020.7720.95390,843
12/2/201520.7521.0020.6120.75354,286
12/1/201520.3920.6920.2720.40236,580
11/30/201520.1520.6720.0120.43667,848
11/27/201519.7020.4519.7020.25194,520
11/25/201519.5119.9319.3719.85153,467
11/24/201519.4119.8519.4019.61151,364
11/23/201519.3519.8519.3519.59333,225
11/20/201519.0319.5619.0319.35123,334
11/19/201519.8919.8918.7218.99260,837
11/18/201518.8119.5618.8119.31413,306
11/17/201518.8118.9918.6518.72200,498
11/16/201518.1718.8718.1718.81219,309
11/13/201518.4018.6318.2118.26113,038
11/12/201518.6818.9318.3918.48123,987
11/11/201518.6318.9718.5918.61111,654
11/10/201518.5918.7318.3318.51138,520
11/9/201518.2718.9818.1318.70234,920
11/6/201518.3918.5018.2618.50245,353
11/5/201517.6118.6317.5618.26574,417
11/4/201516.3516.8916.2116.70180,300
11/3/201516.5517.0016.3016.35134,849
11/2/201516.6416.8616.5516.61117,623
10/30/201516.5716.7116.3216.5590,348
10/29/201516.5017.1016.4716.61196,409
10/28/201516.0816.6416.0816.57213,185
10/27/201516.2516.2515.8816.02251,301
10/26/201516.1416.2716.0016.25103,895
10/23/201516.2316.4716.1516.2577,867
10/22/201516.0016.2415.9516.1896,042
10/21/201516.0016.0815.8215.95169,861
10/20/201515.7216.0315.6316.00111,358
10/19/201515.8815.8915.6115.73143,337
10/16/201515.9916.1715.6615.8971,036
10/15/201515.9216.0015.7015.95137,696
10/14/201515.6515.8815.6115.70119,728
10/13/201515.4615.6915.3415.64153,195
10/12/201515.5815.6315.2715.5885,687
10/9/201515.7515.9515.4315.60136,483
10/8/201515.4515.7915.3915.76108,914
10/7/201515.5615.6615.1515.48124,435
10/6/201515.6715.8715.4915.5249,367
10/5/201514.7815.7214.7615.59232,691
10/2/201514.8615.1514.7015.04142,591
10/1/201515.4515.4914.9115.0856,688
9/30/201515.1615.4515.1615.4581,159
9/29/201514.9615.1814.8515.0485,999
9/28/201515.4615.6614.8214.99113,035
9/25/201515.7615.8015.4915.5993,932
9/24/201515.5315.7015.2215.64124,794
9/23/201515.4315.6415.2015.62105,563
9/22/201515.8516.0115.3115.38101,051
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center