$19.44 -0.02 (%) Orbotech Ltd - NASDAQ

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ORBK historical data

Date Open High Low Close Volume
5/22/201519.4619.5919.2819.44118,336
5/21/201519.5519.7019.3619.46178,025
5/20/201519.5719.7319.3019.49347,942
5/19/201519.4719.8319.4019.67345,147
5/18/201518.9119.4018.8819.38386,766
5/15/201518.7518.9418.6918.87293,899
5/14/201518.1318.7518.1318.69421,936
5/13/201518.1818.2917.9418.1399,066
5/12/201518.1818.2117.9718.07144,457
5/11/201518.1018.2717.9618.15194,488
5/8/201518.0118.1017.9518.04187,858
5/7/201517.8717.9717.7217.87201,583
5/6/201517.9617.9617.7817.82120,337
5/5/201517.9718.0317.7117.85173,534
5/4/201518.0018.2017.8517.88237,077
5/1/201517.9618.3017.8818.00260,080
4/30/201518.2518.5517.7717.95375,211
4/29/201517.8217.9517.7217.79108,213
4/28/201517.9117.9917.7017.88164,184
4/27/201518.0018.2917.8517.8686,806
4/24/201518.0818.1518.0018.02160,457
4/23/201518.2718.3918.1618.1693,516
4/22/201518.3418.3818.2718.33148,344
4/21/201518.5318.5818.2218.41138,380
4/20/201518.7018.7218.4218.53260,049
4/17/201518.5018.5918.2718.46252,265
4/16/201518.1618.6918.1318.47268,391
4/15/201517.7818.2317.7018.11399,063
4/14/201517.8017.8917.4417.66406,909
4/13/201517.5018.1917.4217.79490,116
4/10/201516.6717.4716.6517.36856,228
4/9/201516.3816.7716.3816.63100,535
4/8/201516.2116.6716.2116.45227,968
4/7/201516.1516.3316.0516.26158,581
4/6/201515.9216.3015.9216.1598,471
4/2/201516.0016.2215.9916.1960,464
4/1/201516.0816.2415.9016.0686,330
3/31/201516.0016.1415.9616.03166,772
3/30/201516.0716.0915.8715.9844,907
3/27/201516.0416.1416.0016.0937,701
3/26/201516.1116.1915.8215.98129,180
3/25/201516.5016.6216.2416.28102,875
3/24/201516.4416.6516.4116.5548,497
3/23/201516.4216.6516.2816.5084,268
3/20/201516.6016.6316.3916.44136,381
3/19/201516.7016.7116.4916.5862,809
3/18/201516.6016.7516.5016.7062,220
3/17/201516.5316.6416.3816.6084,189
3/16/201516.3316.6016.3316.5390,341
3/13/201516.5016.6416.3016.3055,442
3/12/201516.5016.8616.2716.60121,236
3/11/201516.4716.5416.3316.5285,896
3/10/201516.5116.6416.1916.39135,960
3/9/201516.7016.9816.6216.67240,134
3/6/201516.6416.8516.6316.74145,392
3/5/201516.7516.7816.5016.7496,311
3/4/201516.4016.6816.2616.67279,983
3/3/201516.3916.4516.2416.44123,872
3/2/201515.9916.4415.9416.39317,738
2/27/201516.0316.1515.8516.09109,590
2/26/201516.0516.2915.9215.99110,232
2/25/201516.2116.3016.0116.10118,792
2/24/201516.1216.2115.9716.17179,963
2/23/201516.2716.3215.9516.22258,271
2/20/201516.0016.2115.8916.20275,093
2/19/201515.6115.9315.5715.93149,898
2/18/201515.8415.8515.4115.57114,015
2/17/201515.8016.0015.6815.83149,806
2/13/201515.6515.8915.6215.87155,712
2/12/201516.2716.2815.5215.57402,281
2/11/201515.9316.1415.9315.97191,262
2/10/201515.8816.0415.8515.90232,813
2/9/201515.7015.9115.6015.88224,399
2/6/201515.9615.9815.7015.8196,692
2/5/201515.8715.9815.8415.8944,184
2/4/201515.5715.9615.5715.80324,915
2/3/201515.4315.6815.4315.5768,741
2/2/201515.4115.6015.1515.46222,230
1/30/201515.5415.8915.3915.43125,033
1/29/201515.5215.6915.3715.60170,385
1/28/201515.6015.7115.1115.45102,527
1/27/201515.2615.5315.2215.45171,550
1/26/201515.4515.6315.4015.54203,460
1/23/201515.6015.6015.3615.52166,763
1/22/201515.7415.8015.5015.59147,160
1/21/201515.9816.0015.5415.72190,822
1/20/201515.8316.0015.5015.95127,494
1/16/201515.5315.8415.5315.69125,410
1/15/201515.4315.7115.4315.60161,054
1/14/201515.1915.7415.1915.53334,185
1/13/201515.1515.4514.9115.20218,958
1/12/201514.8315.1014.6215.00127,351
1/9/201514.8614.9614.7114.89108,903
1/8/201514.5214.9014.5014.80101,558
1/7/201514.7414.7414.4014.49124,169
1/6/201514.5414.8214.4014.47156,415
1/5/201514.6514.8514.5214.6677,983
1/2/201514.8214.8514.3614.69212,933
12/31/201414.8315.0014.7114.80106,854
12/30/201414.4414.8414.4414.7882,596
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center