Orbotech Ltd $16.13

down -0.18


31/7/2014 04:00 PM  |  NASDAQ : ORBK  
Industries : Electronics / Diversified Electronics
Last Trade: 16.13
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.18 (-1.10 %)
Prev Close: 16.31
Open: 16.16
Bid: 16.11
Ask: 16.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ORBK Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: ORBK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ORBK1416H2.5 12.30 0.00 13.00 342.0 14.10 225.0 0.0 0
5.00 ORBK1416H5 9.80 0.00 10.50 64.0 12.80 121.0 0.0 0
7.50 ORBK1416H7.5 6.60 -1.20 8.20 351.0 9.10 328.0 3.0 3
10.00 ORBK1416H10 5.30 0.00 4.30 168.0 7.90 159.0 0.0 0
12.50 ORBK1416H12.5 3.90 0.95 3.20 252.0 4.00 161.0 3.0 2
15.00 ORBK1416H15 0.75 -0.40 1.10 32.0 1.70 406.0 1.0 118
17.50 ORBK1416H17.5 0.15 -0.10 0.05 10.0 1.05 750.0 1.0 56
20.00 ORBK1416H20 0.70 0.00 0.05 16.0 1.10 190.0 0.0 0
22.50 ORBK1416H22.5 0.70 0.00 0.00 0.0 1.10 148.0 0.0 0
25.00 ORBK1416H25 0.70 0.00 0.00 0.0 1.10 871.0 0.0 0

Put Options: ORBK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ORBK1416T2.5 0.70 0.00 0.00 0.0 0.15 45.0 0.0 0
5.00 ORBK1416T5 0.70 0.00 0.00 0.0 1.10 190.0 0.0 0
7.50 ORBK1416T7.5 0.75 0.00 0.00 0.0 1.15 215.0 0.0 0
10.00 ORBK1416T10 0.75 0.00 0.05 161.0 1.15 215.0 0.0 0
12.50 ORBK1416T12.5 0.65 -0.10 0.10 10.0 0.40 311.0 17.0 140
15.00 ORBK1416T15 0.80 0.00 0.05 49.0 0.90 754.0 0.0 0
17.50 ORBK1416T17.5 0.50 0.00 0.15 660.0 2.75 641.0 0.0 0
20.00 ORBK1416T20 2.85 0.00 2.45 551.0 5.40 551.0 0.0 0
22.50 ORBK1416T22.5 5.20 0.00 6.10 61.0 8.10 159.0 0.0 0
25.00 ORBK1416T25 7.70 0.00 8.60 136.0 9.40 257.0 0.0 0
Trading Center