Orbotech Ltd $15.38

down -0.04


23/9/2014 12:50 PM  |  NASDAQ : ORBK  
Industries : Electronics / Diversified Electronics
Last Trade: 15.38
Trade Time: Sep 23 12:50 PM Eastern Daylight Time
Change: -0.04 (-0.26 %)
Prev Close: 15.42
Open: 15.41
Bid: 15.37
Ask: 15.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ORBK Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: ORBK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ORBK1418J2.5 10.70 0.00 10.50 10.0 15.20 1053.0 0.0 0
5.00 ORBK1418J5 8.30 0.00 7.90 181.0 12.70 155.0 0.0 0
7.50 ORBK1418J7.5 6.10 0.00 5.90 162.0 9.80 125.0 0.0 0
10.00 ORBK1418J10 3.60 0.00 3.40 125.0 7.40 351.0 0.0 0
12.50 ORBK1418J12.5 1.45 0.00 1.45 125.0 4.40 411.0 0.0 0
15.00 ORBK1418J15 0.25 0.00 0.05 10.0 1.85 125.0 0.0 0
17.50 ORBK1418J17.5 0.50 0.00 0.05 10.0 1.15 496.0 0.0 0
20.00 ORBK1418J20 0.50 0.00 0.00 0.0 1.10 556.0 0.0 0
22.50 ORBK1418J22.5 0.50 0.00 0.00 0.0 1.10 556.0 0.0 0
25.00 ORBK1418J25 0.50 0.00 0.00 0.0 1.10 335.0 0.0 0
30.00 ORBK1418J30 0.50 0.00 0.00 0.0 1.10 1084.0 0.0 0

Put Options: ORBK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ORBK1418V2.5 0.50 0.00 0.00 0.0 1.10 1011.0 0.0 0
5.00 ORBK1418V5 0.50 0.00 0.00 0.0 1.10 532.0 0.0 0
7.50 ORBK1418V7.5 0.50 0.00 0.00 0.0 1.15 576.0 0.0 0
10.00 ORBK1418V10 0.50 0.00 0.00 0.0 1.15 585.0 0.0 0
12.50 ORBK1418V12.5 0.50 0.00 0.00 0.0 1.15 496.0 0.0 0
15.00 ORBK1418V15 0.10 0.00 0.20 13.0 1.55 1410.0 0.0 0
17.50 ORBK1418V17.5 0.65 0.00 0.70 125.0 3.60 1033.0 0.0 0
20.00 ORBK1418V20 2.95 0.00 3.00 125.0 6.30 421.0 0.0 0
22.50 ORBK1418V22.5 5.10 0.00 5.20 125.0 9.10 162.0 0.0 0
25.00 ORBK1418V25 7.60 0.00 7.70 125.0 11.60 162.0 0.0 0
30.00 ORBK1418V30 12.20 0.00 12.30 1336.0 17.00 10.0 0.0 0
Trading Center