Orbotech Ltd $16.14

down -0.14


20/8/2014 04:00 PM  |  NASDAQ : ORBK  
Industries : Electronics / Diversified Electronics
Last Trade: 16.14
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: -0.14 (-0.86 %)
Prev Close: 16.28
Open: 16.16
Bid: 16.14
Ask: 16.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ORBK Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: ORBK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ORBK1420I2.5 11.40 0.00 13.50 10.0 13.90 21.0 0.0 0
5.00 ORBK1420I5 8.80 0.00 11.00 10.0 11.40 21.0 0.0 0
7.50 ORBK1420I7.5 6.80 0.00 8.40 212.0 9.00 219.0 0.0 0
10.00 ORBK1420I10 5.60 0.00 6.00 73.0 6.50 219.0 0.0 0
12.50 ORBK1420I12.5 2.20 0.00 3.50 105.0 4.00 229.0 0.0 0
15.00 ORBK1420I15 0.05 0.00 1.20 10.0 1.55 261.0 0.0 0
17.50 ORBK1420I17.5 0.05 0.00 0.05 10.0 0.25 127.0 0.0 0
20.00 ORBK1420I20 1.15 0.00 0.00 0.0 0.15 127.0 0.0 0
22.50 ORBK1420I22.5 1.10 0.00 0.00 0.0 0.15 153.0 0.0 0
25.00 ORBK1420I25 1.10 0.00 0.00 0.0 0.15 153.0 0.0 0
30.00 ORBK1420I30 1.10 0.00 0.00 0.0 0.15 153.0 0.0 0

Put Options: ORBK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ORBK1420U2.5 1.10 0.00 0.00 0.0 0.15 104.0 0.0 0
5.00 ORBK1420U5 1.10 0.00 0.00 0.0 0.15 153.0 0.0 0
7.50 ORBK1420U7.5 1.15 0.00 0.00 0.0 0.15 153.0 0.0 0
10.00 ORBK1420U10 1.15 0.00 0.00 0.0 0.15 153.0 0.0 0
12.50 ORBK1420U12.5 1.15 0.00 0.00 0.0 0.20 254.0 0.0 0
15.00 ORBK1420U15 0.05 0.00 0.05 21.0 0.30 187.0 0.0 0
17.50 ORBK1420U17.5 0.05 0.00 1.25 179.0 1.60 110.0 0.0 0
20.00 ORBK1420U20 2.15 0.00 3.60 182.0 4.10 146.0 0.0 0
22.50 ORBK1420U22.5 4.30 0.00 6.00 286.0 6.60 169.0 0.0 0
25.00 ORBK1420U25 6.80 0.00 8.50 278.0 9.10 169.0 0.0 0
30.00 ORBK1420U30 11.40 0.00 13.60 131.0 14.20 229.0 0.0 0
Trading Center