$15.58 +0.07 (0.45%) Orbotech Ltd - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 15.58
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.07 (0.45%)
Prev Close: 15.51
Open: 15.48
Bid: 15.53
Ask: 15.58
Options:

Call Options: ORBK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ORBK1418J2.5 10.60 0.00 10.60 1249.0 15.20 952.0 0.0 0
5.00 ORBK1418J5 8.10 0.00 8.10 165.0 12.70 150.0 0.0 0
7.50 ORBK1418J7.5 6.00 0.00 6.10 162.0 9.80 150.0 0.0 0
10.00 ORBK1418J10 3.50 0.00 3.50 678.0 7.30 270.0 0.0 0
12.50 ORBK1418J12.5 1.50 0.00 1.45 1140.0 4.30 330.0 0.0 0
15.00 ORBK1418J15 0.35 0.00 0.50 10.0 1.75 1326.0 0.0 0
17.50 ORBK1418J17.5 1.15 0.00 0.05 10.0 1.15 684.0 0.0 0
20.00 ORBK1418J20 1.10 0.00 0.00 0.0 1.10 605.0 0.0 0
22.50 ORBK1418J22.5 1.10 0.00 0.00 0.0 1.10 644.0 0.0 0
25.00 ORBK1418J25 1.10 0.00 0.00 0.0 1.10 373.0 0.0 0
30.00 ORBK1418J30 1.10 0.00 0.00 0.0 0.60 1316.0 0.0 0

Put Options: ORBK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ORBK1418V2.5 1.10 0.00 0.00 0.0 1.10 1285.0 0.0 0
5.00 ORBK1418V5 1.10 0.00 0.00 0.0 1.10 573.0 0.0 0
7.50 ORBK1418V7.5 1.15 0.00 0.00 0.0 1.15 600.0 0.0 0
10.00 ORBK1418V10 1.15 0.00 0.00 0.0 1.15 600.0 0.0 0
12.50 ORBK1418V12.5 1.15 0.00 0.00 0.0 1.15 600.0 0.0 0
15.00 ORBK1418V15 0.05 0.00 0.05 10.0 1.30 1399.0 0.0 0
17.50 ORBK1418V17.5 0.70 0.00 0.75 1652.0 3.50 1057.0 0.0 0
20.00 ORBK1418V20 3.00 0.00 3.00 717.0 6.20 355.0 0.0 0
22.50 ORBK1418V22.5 5.20 0.00 5.20 150.0 9.00 150.0 0.0 0
25.00 ORBK1418V25 7.70 0.00 7.70 150.0 11.50 150.0 0.0 0
30.00 ORBK1418V30 12.30 0.00 12.30 1108.0 16.90 952.0 0.0 0