Orbotech Ltd $16.18

down -0.07


23/7/2014 12:24 PM  |  NASDAQ : ORBK  
Industries : Electronics / Diversified Electronics
Last Trade: 16.18
Trade Time: Jul 23 12:24 PM Eastern Daylight Time
Change: -0.07 (-0.43 %)
Prev Close: 16.25
Open: 16.30
Bid: 16.18
Ask: 16.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ORBK Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: ORBK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ORBK1416H2.5 12.30 0.00 12.40 256.0 15.10 166.0 0.0 0
5.00 ORBK1416H5 9.80 0.00 9.80 426.0 12.70 324.0 0.0 0
7.50 ORBK1416H7.5 6.60 -1.20 7.80 232.0 9.60 155.0 3.0 3
10.00 ORBK1416H10 5.30 0.00 5.40 361.0 7.10 334.0 0.0 0
12.50 ORBK1416H12.5 3.00 0.10 2.95 351.0 4.50 304.0 10.0 2
15.00 ORBK1416H15 0.75 -0.55 1.25 42.0 1.65 207.0 1.0 118
17.50 ORBK1416H17.5 0.15 0.10 0.05 10.0 0.80 870.0 1.0 56
20.00 ORBK1416H20 0.70 0.00 0.05 16.0 0.70 707.0 0.0 0
22.50 ORBK1416H22.5 0.65 0.00 0.00 0.0 0.65 595.0 0.0 0
25.00 ORBK1416H25 0.65 0.00 0.00 0.0 0.65 565.0 0.0 0

Put Options: ORBK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ORBK1416T2.5 0.65 0.00 0.00 0.0 0.65 544.0 0.0 0
5.00 ORBK1416T5 0.65 0.00 0.00 0.0 0.65 565.0 0.0 0
7.50 ORBK1416T7.5 0.70 0.00 0.00 0.0 0.70 585.0 0.0 0
10.00 ORBK1416T10 0.70 0.00 0.05 161.0 0.70 585.0 0.0 0
12.50 ORBK1416T12.5 0.70 0.00 0.10 10.0 0.70 604.0 140.0 140
15.00 ORBK1416T15 0.05 0.00 0.05 10.0 0.85 864.0 0.0 0
17.50 ORBK1416T17.5 0.65 0.00 0.70 989.0 2.10 499.0 0.0 0
20.00 ORBK1416T20 2.90 0.00 3.00 419.0 4.50 274.0 0.0 0
22.50 ORBK1416T22.5 5.30 0.00 5.40 438.0 7.10 304.0 0.0 0
25.00 ORBK1416T25 7.80 0.00 7.90 231.0 9.60 164.0 0.0 0
Trading Center