Orbotech Ltd $15.16

up +0.11


17/4/2014 05:20 PM  |  NASDAQ : ORBK  
Industries : Electronics / Diversified Electronics
Last Trade: 15.16
Trade Time: Apr 17 05:20 PM Eastern Daylight Time
Change: 0.11 (0.73 %)
Prev Close: 15.05
Open: 15.07
Bid: 15.16
Ask: 15.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ORBK Trend Analysis - it has outperformed the S&P 500 by 36%
Options:

Call Options: ORBK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ORBK1419D2.5 11.00 0.00 11.40 272.0 13.90 272.0 0.0 0
5.00 ORBK1419D5 9.00 0.00 8.90 272.0 11.40 272.0 0.0 0
7.50 ORBK1419D7.5 6.50 0.00 6.90 250.0 8.40 222.0 0.0 0
10.00 ORBK1419D10 4.10 0.00 4.40 430.0 5.90 458.0 0.0 0
12.50 ORBK1419D12.5 3.00 1.20 2.05 457.0 3.20 407.0 5.0 2
15.00 ORBK1419D15 0.25 0.00 0.05 44.0 0.45 171.0 31.0 31
17.50 ORBK1419D17.5 0.65 0.00 0.00 0.0 0.60 806.0 0.0 0
20.00 ORBK1419D20 0.65 0.00 0.00 0.0 0.60 806.0 0.0 0
22.50 ORBK1419D22.5 0.65 0.00 0.00 0.0 0.60 806.0 0.0 0
25.00 ORBK1419D25 0.65 0.00 0.00 0.0 0.60 806.0 0.0 0

Put Options: ORBK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ORBK1419P2.5 0.65 0.00 0.00 0.0 0.60 809.0 0.0 0
5.00 ORBK1419P5 0.65 0.00 0.00 0.0 0.60 809.0 0.0 0
7.50 ORBK1419P7.5 0.65 0.00 0.00 0.0 0.60 809.0 0.0 0
10.00 ORBK1419P10 0.70 0.00 0.00 0.0 0.60 809.0 0.0 0
12.50 ORBK1419P12.5 0.70 0.00 0.05 20.0 0.65 809.0 0.0 0
15.00 ORBK1419P15 0.30 0.25 0.05 62.0 0.70 809.0 3.0 8
17.50 ORBK1419P17.5 2.00 0.00 1.75 442.0 2.95 487.0 0.0 0
20.00 ORBK1419P20 4.30 0.00 4.20 210.0 5.50 227.0 0.0 0
22.50 ORBK1419P22.5 6.80 0.00 6.60 210.0 8.10 267.0 0.0 0
25.00 ORBK1419P25 9.00 0.00 9.10 210.0 10.60 267.0 0.0 0
Trading Center