Orbotech Ltd $16.22

down 0.00


29/8/2014 04:00 PM  |  NASDAQ : ORBK  
Industries : Electronics / Diversified Electronics
Last Trade: 16.22
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 16.22
Open: 16.19
Bid: 13.52
Ask: 17.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ORBK Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: ORBK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ORBK1420I2.5 11.40 0.00 11.40 952.0 15.80 625.0 0.0 0
5.00 ORBK1420I5 8.90 0.00 8.90 160.0 13.30 160.0 0.0 0
7.50 ORBK1420I7.5 6.80 0.00 6.80 160.0 10.40 165.0 0.0 0
10.00 ORBK1420I10 4.30 0.00 4.30 125.0 7.90 165.0 0.0 0
12.50 ORBK1420I12.5 2.10 0.00 2.10 1162.0 5.10 675.0 0.0 0
15.00 ORBK1420I15 1.30 0.30 1.00 1266.0 1.50 120.0 4.0 4
17.50 ORBK1420I17.5 0.25 0.00 0.05 10.0 0.25 399.0 0.0 0
20.00 ORBK1420I20 0.15 0.00 0.00 0.0 0.15 75.0 0.0 0
22.50 ORBK1420I22.5 0.15 0.00 0.00 0.0 0.15 133.0 0.0 0
25.00 ORBK1420I25 0.15 0.00 0.00 0.0 0.15 135.0 0.0 0
30.00 ORBK1420I30 0.25 0.00 0.00 0.0 0.25 404.0 0.0 0

Put Options: ORBK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ORBK1420U2.5 0.25 0.00 0.00 0.0 0.25 404.0 0.0 0
5.00 ORBK1420U5 0.15 0.00 0.00 0.0 0.15 135.0 0.0 0
7.50 ORBK1420U7.5 0.15 0.00 0.00 0.0 0.15 135.0 0.0 0
10.00 ORBK1420U10 0.25 0.00 0.00 0.0 0.25 316.0 0.0 0
12.50 ORBK1420U12.5 0.15 0.00 0.00 0.0 0.15 127.0 0.0 0
15.00 ORBK1420U15 0.05 0.00 0.05 10.0 0.30 486.0 0.0 0
17.50 ORBK1420U17.5 1.15 0.00 1.15 177.0 1.70 578.0 0.0 0
20.00 ORBK1420U20 2.30 0.00 2.30 1044.0 5.40 465.0 0.0 0
22.50 ORBK1420U22.5 4.60 0.00 4.60 160.0 8.20 177.0 0.0 0
25.00 ORBK1420U25 7.10 0.00 7.10 160.0 10.70 177.0 0.0 0
30.00 ORBK1420U30 11.70 0.00 11.70 680.0 16.00 535.0 0.0 0
Trading Center