$43.90 0.00 (%) Oracle Corp - NYSE

Jan. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ORCL historical data

Date Open High Low Close Volume
4/20/201026.3826.4126.0226.1523,703,400
4/19/201025.9826.3025.8726.1927,078,800
4/16/201026.0926.3725.9125.9542,289,300
4/15/201026.2926.4026.1426.2023,828,200
4/14/201026.3426.5026.2026.3827,920,000
4/13/201026.0126.6326.0026.3533,933,000
4/12/201026.0626.2825.8526.2024,773,300
4/9/201025.8026.1425.6526.1319,663,700
4/8/201025.8826.0825.7225.8328,266,100
4/7/201025.7625.9925.7525.9129,833,200
4/6/201025.3725.9425.3025.8326,937,600
4/5/201025.5125.7425.3525.5819,390,200
4/1/201025.7825.9525.1925.4626,562,700
3/31/201025.3325.7925.3025.7127,196,400
3/30/201025.4825.5825.2225.5429,819,400
3/29/201025.6525.8525.4125.5728,975,300
3/26/201025.7026.0025.3725.6958,562,200
3/25/201025.9526.2525.7226.0454,350,900
3/24/201025.9826.0025.7025.7628,837,000
3/23/201025.6726.0025.5425.9925,834,200
3/22/201025.1925.7025.1625.5624,945,500
3/19/201025.5525.7324.9525.1945,881,000
3/18/201025.4325.6025.2725.3829,185,800
3/17/201025.2325.7025.1425.4730,309,400
3/16/201025.3825.4124.9025.2125,478,300
3/15/201024.9225.3824.8825.2822,025,300
3/12/201025.1225.1924.7325.0535,344,700
3/11/201024.8025.2524.8025.1424,214,600
3/10/201024.7925.0224.6824.8723,095,900
3/9/201024.6025.1024.5624.8821,835,800
3/8/201024.9724.9724.6824.7016,843,600
3/5/201024.8625.0024.8424.9519,312,900
3/4/201024.4724.8624.2824.7620,925,500
3/3/201024.5124.6924.4024.5020,726,400
3/2/201024.7924.9524.5224.5823,535,000
3/1/201024.6024.9124.5424.7419,387,100
2/26/201024.9624.9624.5424.6521,048,700
2/25/201024.4524.9024.2124.8729,145,200
2/24/201024.6324.8324.4624.7724,530,400
2/23/201024.8124.8924.3824.4825,098,300
2/22/201024.5924.9824.4424.8137,081,800
2/19/201024.4124.5424.1824.3225,941,000
2/18/201024.1124.5724.0624.5231,679,100
2/17/201023.9524.2823.9424.1826,147,200
2/16/201023.6923.8523.4423.8121,582,200
2/12/201023.1123.5022.9723.4133,657,700
2/11/201023.0623.5122.8323.3528,159,000
2/10/201023.5123.6122.9223.1140,139,200
2/9/201023.4723.7223.2523.5134,084,100
2/8/201023.5423.6523.1023.1232,929,200
2/5/201023.3523.6723.0723.5545,919,600
2/4/201023.6123.7823.1023.1133,254,900
2/3/201023.7523.8423.5223.7523,101,100
2/2/201023.3323.8523.2423.7632,150,600
2/1/201023.3623.3822.8623.2229,572,800
1/29/201023.6523.8322.9823.0649,957,800
1/28/201024.0824.1823.2923.4741,245,700
1/27/201023.9024.0523.5423.8628,819,300
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center