$38.23 0.00 (%) Oracle Corp - NYSE

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ORCL historical data

Date Open High Low Close Volume
1/19/201025.3225.5025.1225.3322,732,200
1/15/201025.4725.6424.9925.2442,296,288
1/14/201025.1325.5825.0525.3444,685,200
1/13/201024.6324.9924.5524.8024,912,300
1/12/201024.5624.6124.3124.5626,204,600
1/11/201024.6924.8024.3724.6919,002,400
1/8/201024.2824.7524.2524.6823,542,400
1/7/201024.4624.6124.0824.3830,469,700
1/6/201024.7724.9224.3824.4624,560,700
1/5/201024.7224.8524.3524.8228,669,900
1/4/201024.6625.1924.6624.8526,795,000
12/31/200924.9424.9524.4824.5317,714,100
12/30/200924.9225.0524.7024.9318,697,400
12/29/200925.0125.1124.9125.0116,214,100
12/28/200924.8324.9924.7224.9715,927,500
12/24/200924.7224.9624.6724.957,782,700
12/23/200924.4624.7524.3624.7319,257,800
12/22/200924.5124.6324.2424.4623,847,200
12/21/200924.3924.5724.2224.4326,935,500
12/18/200924.0124.7423.9824.3488,246,400
12/17/200923.0723.1922.7722.8835,972,600
12/16/200923.3523.4623.0823.1230,037,100
12/15/200923.1123.4623.0623.1624,653,700
12/14/200922.9623.4422.9123.3132,293,900
12/11/200922.7022.8622.4922.7826,741,900
12/10/200922.3322.6722.2322.5934,877,300
12/9/200921.9922.0221.6221.9528,550,400
12/8/200922.3122.3621.8921.9127,902,700
12/7/200922.7222.8922.3522.4824,138,100
12/4/200922.8123.0022.5522.8327,814,200
12/3/200922.6622.9122.6022.6422,492,500
12/2/200922.5322.7522.4122.6621,160,800
12/1/200922.1622.5722.0822.4428,447,900
11/30/200922.0122.1521.8022.0826,291,700
11/27/200922.1622.3022.0022.0912,569,100
11/25/200922.3422.7222.2022.6024,123,500
11/24/200922.7022.7022.0922.1424,232,600
11/23/200922.5822.7222.4522.6022,713,600
11/20/200922.2722.3922.1822.3424,493,900
11/19/200922.6922.7122.2322.3917,651,800
11/18/200922.6622.8222.5422.8014,827,600
11/17/200922.7122.8022.6022.8026,126,600
11/16/200922.3622.8922.3022.8333,383,000
11/13/200922.0522.3621.9522.3424,660,700
11/12/200922.0122.1321.9422.0424,305,100
11/11/200921.8322.0521.7521.9019,488,200
11/10/200921.6421.8821.6021.8022,687,100
11/9/200921.6121.8721.5021.8322,678,100
11/6/200921.1721.5821.1121.4222,995,100
11/5/200921.1821.5221.1121.3222,058,800
11/4/200920.8221.2020.6520.9032,398,300
11/3/200921.0021.0620.6520.8920,646,000
11/2/200921.0621.2220.8021.0927,906,900
10/30/200921.3221.6121.0521.1037,101,800
10/29/200921.4221.4721.2021.4532,212,000
10/28/200921.2921.5020.8721.3030,525,600
10/27/200921.8722.2321.8021.8728,669,700
10/26/200922.1322.3821.8521.9928,175,900
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center