$40.32 +0.85 (%) Oracle Corp - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ORCL historical data

Date Open High Low Close Volume
3/2/201229.8530.2529.7629.9628,177,256
3/1/201229.4029.9729.2329.8332,909,666
2/29/201229.4029.4429.0229.2633,160,710
2/28/201229.2429.3929.0029.3929,889,422
2/27/201229.0029.3828.7629.2630,419,499
2/24/201229.0629.5428.8429.2524,952,431
2/23/201228.6128.8828.3228.8125,319,159
2/22/201228.7229.0828.5028.5525,207,654
2/21/201228.8028.9828.4928.7420,612,299
2/17/201229.0329.0328.6428.7934,061,098
2/16/201228.1629.0028.1328.9536,380,671
2/15/201228.1028.3527.9227.9834,620,659
2/14/201228.3228.4528.0328.2430,267,990
2/13/201228.5928.6728.3528.4320,015,250
2/10/201228.5528.6428.2828.5030,232,002
2/9/201228.8528.9028.3528.8931,795,315
2/8/201228.9228.9928.3828.7329,842,639
2/7/201228.9129.0028.7528.9520,291,706
2/6/201229.0329.0728.8129.0016,582,606
2/3/201229.1329.2228.7829.1126,277,243
2/2/201228.8729.2528.7128.8127,334,432
2/1/201228.4828.9428.1128.8838,240,801
1/31/201228.7328.7428.0528.2132,744,064
1/30/201228.1928.6928.0228.6023,294,936
1/27/201228.2428.6328.1328.4224,561,589
1/26/201228.5628.8528.1528.2934,646,490
1/25/201228.2628.6427.9628.5139,274,586
1/24/201228.3328.7428.2528.5123,700,924
1/23/201228.7328.9128.2828.3927,438,499
1/20/201228.3928.9528.2728.7137,014,044
1/19/201228.4828.8028.2528.5636,353,194
1/18/201227.7128.4527.6128.3435,343,838
1/17/201227.6827.8827.4827.6635,769,421
1/13/201227.0427.3726.8527.3431,482,682
1/12/201227.0227.2626.6227.1731,775,711
1/11/201226.9927.1026.7526.8930,836,038
1/10/201227.1827.6026.8526.9748,976,351
1/9/201226.9027.1226.6627.0338,481,182
1/6/201226.6727.1526.3626.9355,685,031
1/5/201226.0126.9025.9126.5950,873,452
1/4/201225.9526.2325.5526.0145,418,546
1/3/201226.3326.6625.8325.8737,911,817
12/30/201125.7325.8825.6225.6519,168,853
12/29/201125.6725.8425.5025.8019,249,815
12/28/201125.6825.7625.3325.5125,412,318
12/27/201126.0626.2025.5625.6321,312,429
12/23/201125.8026.0825.7526.0632,292,819
12/22/201125.8625.8725.3825.6944,203,783
12/21/201125.6725.9924.9125.77183,503,963
12/20/201129.0629.4928.8729.1746,428,315
12/19/201129.4129.4428.5028.6224,849,761
12/16/201129.2630.0728.9629.2146,100,675
12/15/201130.1430.2028.8129.0343,170,326
12/14/201130.6730.7529.7529.8726,644,687
12/13/201131.6931.9030.6030.8325,309,961
12/12/201131.4031.4030.7831.3222,536,180
12/9/201130.8431.8530.8131.6922,621,042
12/8/201131.2431.5030.6530.7424,494,352
12/7/201131.2931.8130.8231.5431,366,071
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center