$40.00 +0.05 (%) Oracle Corp - New York Stock Exchange, Inc.

May. 27, 2016 | 12:35 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ORCL historical data

Date Open High Low Close Volume
8/18/201126.4626.4924.7225.1978,449,745
8/17/201127.6528.0527.0727.4734,073,840
8/16/201127.4227.9627.2327.5737,615,100
8/15/201127.4227.8627.1627.6438,334,130
8/12/201127.8327.8326.9927.3943,238,506
8/11/201126.5028.0426.3727.7058,279,392
8/10/201126.8027.5126.1126.4882,821,627
8/9/201126.4627.6025.8127.6082,425,604
8/8/201127.4728.0425.9626.0280,848,563
8/5/201129.3329.4227.5028.3582,201,324
8/4/201129.8429.8728.8428.8849,433,419
8/3/201129.6730.3529.1530.1944,046,221
8/2/201129.7930.4029.5229.5540,691,074
8/1/201130.9731.2129.5630.1138,566,123
7/29/201130.5231.1930.2630.5838,200,618
7/28/201130.7031.1530.6330.6729,323,182
7/27/201131.8131.8430.6230.7143,084,506
7/26/201132.2532.5231.8432.1533,568,327
7/25/201132.2532.4432.0432.2120,806,153
7/22/201132.3732.6732.1032.5521,378,121
7/21/201132.1932.7532.0632.4724,516,255
7/20/201132.4432.6032.0632.0823,074,781
7/19/201131.9132.6731.8932.6426,835,586
7/18/201131.8331.9431.2031.4925,253,346
7/15/201132.1532.2631.8432.0925,404,620
7/14/201132.8033.1031.8632.0532,194,598
7/13/201132.8633.2932.5932.6936,497,831
7/12/201133.3233.4832.5232.6035,092,496
7/11/201133.6133.6632.9033.1421,943,316
7/8/201133.7433.9533.4233.9423,909,649
7/7/201133.4734.1333.4034.0929,886,051
7/6/201133.0033.2532.8733.2122,363,986
7/5/201133.0133.2132.7933.0621,406,499
7/1/201132.6333.2032.4833.0525,382,326
6/30/201132.6332.9432.5132.9122,182,469
6/29/201132.4032.6832.2132.4327,305,751
6/28/201131.6932.3731.3732.3432,746,881
6/27/201130.9831.8330.8631.5829,585,650
6/24/201131.4931.7130.9631.1475,120,929
6/23/201131.9032.5531.3332.4654,354,674
6/22/201132.5832.5832.1432.2025,940,808
6/21/201132.0932.7131.7532.6526,941,651
6/20/201131.3531.9931.2531.9123,408,376
6/17/201131.3531.8131.1831.1942,812,447
6/16/201131.1631.2730.6530.8029,868,570
6/15/201131.7331.9931.0631.1634,512,699
6/14/201131.9932.2031.8332.0823,067,472
6/13/201131.2531.8531.1231.6326,716,642
6/10/201131.4231.6531.1231.1823,747,018
6/9/201131.3631.9331.2831.6321,647,171
6/8/201131.7531.8531.1431.2536,607,591
6/7/201132.2432.3031.8431.8428,218,774
6/6/201132.2332.5832.0732.1921,677,609
6/3/201132.2432.7632.2132.3323,808,258
6/2/201132.8732.8832.0832.7238,255,535
6/1/201134.2334.3032.8332.8831,762,611
5/31/201133.9134.2333.3234.2230,783,354
5/27/201133.4233.8533.4033.7016,918,648
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center