$40.30 -0.12 (%) Oracle Corp - NYSE

Jun. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ORCL historical data

Date Open High Low Close Volume
9/22/201026.6627.3326.6427.2051,969,191
9/21/201027.3327.3626.7026.8282,733,990
9/20/201027.3527.5727.0327.4949,729,891
9/17/201026.4427.6326.4027.48150,976,599
9/16/201025.6825.7125.2125.3652,951,027
9/15/201025.2725.7925.1725.7437,563,655
9/14/201025.0425.5825.0425.3831,261,814
9/13/201025.1425.4225.1125.1146,816,759
9/10/201024.4225.1524.3825.0544,266,742
9/9/201024.3224.5024.2124.3325,963,744
9/8/201024.0724.2323.8824.1454,705,550
9/7/201024.5624.6924.0124.27113,824,415
9/3/201022.7922.9422.5722.9221,256,913
9/2/201022.6122.7222.3522.4818,057,866
9/1/201022.1522.6522.1022.6229,085,466
8/31/201021.9221.9321.6621.8441,712,400
8/30/201022.3422.6222.0022.0223,318,300
8/27/201022.3822.5521.9522.5121,375,200
8/26/201022.5422.7322.1922.2518,884,700
8/25/201022.2222.5522.0322.4218,685,900
8/24/201022.6122.7922.3822.4123,293,400
8/23/201023.0623.3022.8322.8418,250,200
8/20/201022.9523.0822.7723.0221,985,400
8/19/201022.8623.1622.8223.0026,754,800
8/18/201022.9123.2522.8023.0918,984,200
8/17/201022.8623.2422.7223.0522,483,000
8/16/201022.5123.0022.3522.7219,511,700
8/13/201022.7622.9422.5122.6629,793,400
8/12/201023.2423.3922.7322.9433,737,300
8/11/201023.9123.9423.5623.6625,666,300
8/10/201024.1024.4323.9224.2928,063,400
8/9/201024.4024.5924.2424.2620,551,400
8/6/201024.0124.4023.9024.3833,734,300
8/5/201024.2824.4424.1424.2918,723,600
8/4/201024.2924.5924.1724.4919,989,600
8/3/201024.3124.3424.0624.2116,366,100
8/2/201023.8724.3923.7224.2926,652,000
7/30/201023.5723.8323.4023.6448,321,700
7/29/201024.2524.3923.6323.7039,976,700
7/28/201024.5524.5924.1724.2821,200,100
7/27/201024.6024.6824.3224.5723,800,600
7/26/201024.4524.6724.3524.6427,093,000
7/23/201024.2024.5824.1524.5029,755,500
7/22/201023.7224.4123.7024.3132,726,500
7/21/201023.8623.9723.4623.5638,740,000
7/20/201023.2723.9723.0423.9238,192,700
7/19/201023.4823.6723.4023.5919,688,200
7/16/201023.8023.9523.2523.2730,343,000
7/15/201023.8323.9023.5023.8326,060,700
7/14/201023.8524.1923.7223.9434,781,800
7/13/201023.5023.8623.4623.7122,207,700
7/12/201023.2123.4823.1123.3819,312,200
7/9/201023.2523.3923.1423.3716,258,800
7/8/201023.1423.3422.9623.2227,335,600
7/7/201022.7023.1222.6023.0936,663,500
7/6/201022.0022.7122.0022.3239,642,400
7/2/201021.7122.0321.4921.8331,784,000
7/1/201021.4621.6821.2421.5538,318,200
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!