$43.44 +0.80 (%) Oracle Corp - NYSE

Mar. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ORCL historical data

Date Open High Low Close Volume
6/21/201023.3723.6622.9823.0919,526,100
6/18/201023.2623.2622.9723.2029,538,900
6/17/201023.1123.1822.9223.0722,376,600
6/16/201023.0623.2222.8823.1820,702,000
6/15/201022.7923.2422.6623.2024,304,500
6/14/201023.0223.0822.6622.6922,318,600
6/11/201022.0322.7521.9922.6930,179,600
6/10/201021.8822.2421.7322.2025,018,200
6/9/201021.7722.0921.4821.5422,198,300
6/8/201021.6521.7821.3021.7629,552,600
6/7/201022.1322.2921.6921.7025,656,900
6/4/201022.5422.9622.0422.1335,094,700
6/3/201022.7122.9522.5422.8428,583,600
6/2/201022.3022.6721.9022.6428,371,600
6/1/201022.4222.8422.1522.2032,336,200
5/28/201022.4822.8522.2822.5735,878,200
5/27/201022.3522.6122.2722.5829,881,400
5/26/201022.3222.6221.7521.9143,317,600
5/25/201021.7722.2021.6322.2041,173,900
5/24/201022.0422.6721.8522.2832,817,400
5/21/201021.6222.3621.5522.1663,119,700
5/20/201022.9523.0322.3422.3540,313,300
5/19/201023.2323.5023.0223.1929,806,500
5/18/201023.8023.9523.3123.4329,926,200
5/17/201023.8923.8923.3323.7422,401,200
5/14/201024.1024.1223.5423.7828,736,600
5/13/201024.4224.5524.2024.2422,780,300
5/12/201024.2124.7024.1924.6027,116,300
5/11/201024.2524.6124.1124.1929,469,800
5/10/201024.0325.1323.9924.3938,947,200
5/7/201023.9324.2523.1123.4163,592,900
5/6/201024.8624.9722.2023.9156,242,000
5/5/201024.8525.1224.6324.9433,663,600
5/4/201025.5825.6724.7124.9748,382,700
5/3/201026.0526.1525.7126.0119,357,000
4/30/201026.0726.1025.6925.8725,567,400
4/29/201025.9926.1425.7125.9718,620,100
4/28/201026.0226.1125.7825.8631,820,300
4/27/201026.3426.5225.9025.9826,235,700
4/26/201026.5026.6126.2526.4720,080,500
4/23/201026.1726.5226.1626.4827,478,900
4/22/201026.1426.3125.8626.2427,275,800
4/21/201026.1226.3325.9826.2924,276,800
4/20/201026.3826.4126.0226.1523,703,400
4/19/201025.9826.3025.8726.1927,078,800
4/16/201026.0926.3725.9125.9542,289,300
4/15/201026.2926.4026.1426.2023,828,200
4/14/201026.3426.5026.2026.3827,920,000
4/13/201026.0126.6326.0026.3533,933,000
4/12/201026.0626.2825.8526.2024,773,300
4/9/201025.8026.1425.6526.1319,663,700
4/8/201025.8826.0825.7225.8328,266,100
4/7/201025.7625.9925.7525.9129,833,200
4/6/201025.3725.9425.3025.8326,937,600
4/5/201025.5125.7425.3525.5819,390,200
4/1/201025.7825.9525.1925.4626,562,700
3/31/201025.3325.7925.3025.7127,196,400
3/30/201025.4825.5825.2225.5429,819,400
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center