$39.29 0.00 (%) Oracle Corp - New York Stock Exchange, Inc.

May. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ORCL historical data

Date Open High Low Close Volume
12/13/201333.6433.7033.2233.2318,224,483
12/12/201333.8333.9033.2933.6030,946,095
12/11/201334.9235.0634.4234.5617,184,047
12/10/201335.4235.4734.7734.8025,491,928
12/9/201335.4635.7535.4035.6016,795,203
12/6/201335.1535.5135.1035.4815,997,321
12/5/201335.1735.1734.8234.8520,839,845
12/4/201334.9035.1834.8235.0720,003,993
12/3/201334.9935.1134.8435.0716,545,317
12/2/201335.3735.3934.9635.0820,284,374
11/29/201335.1035.4235.0435.2911,851,511
11/27/201335.0635.4035.0235.2916,120,157
11/26/201334.6935.1634.6134.9328,403,658
11/25/201334.9234.9634.6034.7814,753,849
11/22/201334.8234.9734.6834.8313,826,338
11/21/201334.8435.0534.7134.9411,773,038
11/20/201334.8434.9734.6734.7512,165,500
11/19/201334.9934.9934.6334.7614,532,934
11/18/201334.8835.1334.8234.9315,093,178
11/15/201334.3634.9334.3134.9221,477,665
11/14/201334.1734.5734.0634.3825,791,002
11/13/201334.6035.0034.5935.0014,815,829
11/12/201334.4634.8534.2734.7016,146,034
11/11/201334.3134.6334.2834.3711,415,081
11/8/201333.9234.3533.7634.3514,028,333
11/7/201334.1834.4633.9434.0017,101,351
11/6/201333.6634.3433.6234.0725,184,641
11/5/201333.5533.6933.4133.5011,161,503
11/4/201333.7033.7633.4633.7112,725,040
11/1/201333.7033.8233.4333.5315,115,766
10/31/201333.5033.9133.4433.5016,172,506
10/30/201333.8233.9533.4333.5314,959,701
10/29/201333.2433.7333.2433.7115,955,025
10/28/201333.2433.4633.0933.1417,632,835
10/25/201333.2133.4933.0133.1519,820,599
10/24/201332.7433.2532.7333.0726,573,583
10/23/201332.8632.8932.4432.7024,610,250
10/22/201333.0933.1432.8532.9019,742,276
10/21/201333.2333.4032.8332.9516,568,836
10/18/201332.7533.0032.5532.9017,472,845
10/17/201332.6233.0532.5232.8722,822,284
10/16/201332.9133.2032.8933.0216,399,680
10/15/201333.1433.2632.7032.7520,678,323
10/14/201333.0133.3532.8933.2812,882,408
10/11/201333.0833.3832.9433.2614,018,793
10/10/201332.4833.0032.3432.9921,581,394
10/9/201332.4532.4632.0032.1919,660,094
10/8/201332.8332.9232.2732.3723,781,019
10/7/201332.8633.2432.7932.8414,150,068
10/4/201333.1833.5033.0633.2115,055,118
10/3/201333.5333.6833.0833.2415,480,112
10/2/201333.3133.7333.2633.6819,454,019
10/1/201333.2033.5533.0633.5016,300,287
9/30/201333.4933.5333.0433.1725,132,630
9/27/201333.6333.9533.5133.7814,068,670
9/26/201333.9834.2633.6933.8115,621,290
9/25/201333.7634.0933.7033.8719,653,496
9/24/201333.8333.8933.5933.6418,958,837
9/23/201333.8034.3433.7533.9426,293,414
9/20/201333.9434.1333.6734.0553,492,178
9/19/201333.6434.0033.2533.8963,329,516
9/18/201333.2133.9133.1333.8739,526,802
9/17/201332.9933.4332.9333.2620,282,221
9/16/201332.8433.1532.7832.9725,463,286
9/13/201332.8432.8732.3532.4617,655,408
9/12/201333.0133.1132.7532.7916,250,325
9/11/201332.8733.2332.7433.0219,693,162
9/10/201332.8032.9932.7532.8615,920,489
9/9/201332.3132.8932.2532.7512,404,448
9/6/201332.3032.4631.8532.2012,625,394
9/5/201332.3832.5332.1632.2611,437,819
9/4/201332.0132.4931.9632.3213,046,270
9/3/201332.1732.3731.8232.0214,659,321
8/30/201331.7432.1131.7131.8614,044,457
8/29/201331.5731.9831.5631.7014,012,139
8/28/201331.7931.9131.6631.6615,921,166
8/27/201331.6532.2031.6031.7816,062,594
8/26/201331.7632.6031.7632.3418,888,502
8/23/201332.3832.6631.7731.7727,128,336
8/22/201332.4232.5332.1332.4010,271,780
8/21/201332.1932.6232.1032.3011,955,687
8/20/201332.0632.4332.0032.2013,870,116
8/19/201332.4032.7032.0132.0613,387,162
8/16/201332.6032.8532.3032.4119,504,397
8/15/201333.2433.2432.5432.7319,574,910
8/14/201333.2633.6533.2333.5719,686,982
8/13/201333.3933.4633.1133.2512,739,745
8/12/201332.8133.3432.7533.2511,749,253
8/9/201332.9133.1132.7032.9211,648,537
8/8/201332.9133.1032.7633.0214,204,640
8/7/201332.7733.0032.6832.8217,416,932
8/6/201332.7533.2232.7033.0018,621,754
8/5/201332.5932.9032.5532.7811,151,469
8/2/201332.6232.7032.4832.5719,000,862
8/1/201332.6232.8332.4032.7515,800,980
7/31/201332.5832.7531.9532.3530,541,219
7/30/201332.6032.7132.4932.5518,341,064
7/29/201332.3932.5632.1732.4816,119,337
7/26/201332.3632.6032.1632.5417,309,364
7/25/201332.4132.4131.9732.3721,051,436
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center