$4.26 -0.26 (-5.75%) Orexigen Therapeutics Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 4.26
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.26 (-5.75%)
Prev Close: 4.52
Open: 4.55
Bid: 4.26
Ask: 4.27
Options:

Call Options: OREX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 OREX1418J1 3.30 0.00 3.20 321.0 3.50 1006.0 0.0 0
2.00 OREX1418J2 3.30 0.95 2.20 47.0 2.45 582.0 10.0 10
3.00 OREX1418J3 2.00 0.65 1.20 827.0 1.50 1426.0 105.0 139
4.00 OREX1418J4 0.65 0.10 0.35 1055.0 0.55 1614.0 5.0 775
5.00 OREX1418J5 0.10 0.00 0.05 36.0 0.10 203.0 94.0 10,979
6.00 OREX1418J6 0.05 0.00 0.05 1.0 0.05 848.0 31.0 10,678
7.00 OREX1418J7 0.05 0.00 0.05 6.0 0.05 1098.0 45.0 6,264
8.00 OREX1418J8 0.03 -0.02 0.05 10.0 0.05 825.0 5.0 4,725
9.00 OREX1418J9 0.04 -0.06 0.05 6.0 0.10 1495.0 36.0 833
10.00 OREX1418J10 0.10 0.00 0.10 5.0 0.10 1425.0 5.0 261
11.00 OREX1418J11 0.05 0.00 0.05 66.0 0.05 808.0 134.0 1,395
12.00 OREX1418J12 0.10 0.05 0.05 1.0 0.05 1085.0 60.0 236
13.00 OREX1418J13 0.57 0.47 0.05 11.0 0.10 1205.0 1.0 65
14.00 OREX1418J14 0.40 0.30 0.05 10.0 0.10 1248.0 11.0 23
15.00 OREX1418J15 0.03 -0.07 0.05 10.0 0.10 1258.0 2.0 2

Put Options: OREX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 OREX1418V1 0.10 0.00 0.00 0.0 0.10 1355.0 0.0 0
2.00 OREX1418V2 0.05 0.00 0.05 11.0 0.05 9.0 1.0 41
3.00 OREX1418V3 0.01 -0.04 0.05 244.0 0.05 9.0 10.0 432
4.00 OREX1418V4 0.15 0.05 0.05 337.0 0.15 1.0 1.0 3,009
5.00 OREX1418V5 0.75 0.20 0.65 1891.0 0.85 807.0 36.0 11,094
6.00 OREX1418V6 1.75 0.15 1.50 1526.0 1.75 5.0 11.0 5,235
7.00 OREX1418V7 2.50 0.15 2.60 1321.0 2.80 331.0 3.0 725
8.00 OREX1418V8 2.90 -0.40 3.50 1500.0 3.80 345.0 140.0 314
9.00 OREX1418V9 4.20 -0.10 4.50 1149.0 4.90 867.0 5.0 61
10.00 OREX1418V10 5.20 0.00 5.50 693.0 5.90 673.0 0.0 0
11.00 OREX1418V11 5.00 -1.30 6.50 1295.0 6.80 433.0 5.0 6
12.00 OREX1418V12 5.10 -2.10 7.50 601.0 7.80 361.0 11.0 1
13.00 OREX1418V13 8.20 0.00 8.50 398.0 8.90 452.0 0.0 0
14.00 OREX1418V14 9.20 0.00 9.50 102.0 9.90 242.0 0.0 0
15.00 OREX1418V15 10.20 0.00 10.40 1225.0 10.90 712.0 0.0 0