Orexigen Therapeutics Inc $5.30

down -0.08


17/4/2014 08:10 PM  |  NASDAQ : OREX  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 5.30
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.08 (-1.49 %)
Prev Close: 5.38
Open: 5.35
Bid: 5.29
Ask: 5.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OREX Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: OREX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 OREX1419D1 4.00 0.00 4.10 387.0 4.70 507.0 0.0 0
2.00 OREX1419D2 3.86 0.86 3.10 347.0 3.70 467.0 9.0 9
3.00 OREX1419D3 3.10 1.10 2.15 320.0 2.55 390.0 10.0 12
4.00 OREX1419D4 1.99 0.99 1.15 883.0 1.50 857.0 100.0 211
5.00 OREX1419D5 0.42 0.17 0.20 400.0 0.40 572.0 22.0 334
6.00 OREX1419D6 0.03 -0.02 0.05 10.0 0.05 350.0 2.0 5,687
7.00 OREX1419D7 0.05 0.00 0.05 174.0 0.05 327.0 27.0 2,520
8.00 OREX1419D8 0.05 0.00 0.05 30.0 0.05 307.0 35.0 5,692
9.00 OREX1419D9 0.14 -0.11 0.10 27.0 0.25 1002.0 50.0 235
10.00 OREX1419D10 0.15 -0.10 0.05 172.0 0.25 1068.0 20.0 73
11.00 OREX1419D11 0.15 0.05 0.05 555.0 0.10 682.0 50.0 110
12.00 OREX1419D12 0.25 0.00 0.05 474.0 0.25 1123.0 0.0 0
13.00 OREX1419D13 0.40 0.15 0.05 11.0 0.25 1099.0 10.0 10
14.00 OREX1419D14 0.30 0.05 0.05 11.0 0.25 696.0 10.0 10

Put Options: OREX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 OREX1419P1 0.25 0.00 0.00 0.0 0.25 640.0 0.0 0
2.00 OREX1419P2 0.25 0.00 0.00 0.0 0.25 637.0 0.0 0
3.00 OREX1419P3 0.25 0.00 0.05 674.0 0.25 1327.0 0.0 0
4.00 OREX1419P4 0.11 -0.14 0.10 5.0 0.25 1334.0 7.0 148
5.00 OREX1419P5 0.05 -0.05 0.05 47.0 0.05 279.0 2.0 1,586
6.00 OREX1419P6 0.65 0.05 0.55 457.0 0.80 587.0 165.0 4,155
7.00 OREX1419P7 1.80 0.00 1.60 490.0 1.75 32.0 40.0 2,463
8.00 OREX1419P8 2.73 -0.07 2.65 91.0 2.75 32.0 15.0 419
9.00 OREX1419P9 2.80 -0.70 3.40 465.0 3.90 437.0 2.0 7
10.00 OREX1419P10 2.50 -2.00 4.20 487.0 5.00 457.0 5.0 2
11.00 OREX1419P11 3.80 -1.70 5.30 487.0 6.00 457.0 1.0 12
12.00 OREX1419P12 4.90 -1.60 6.30 337.0 7.00 337.0 1.0 1
13.00 OREX1419P13 7.50 0.00 7.20 477.0 8.10 477.0 0.0 0
14.00 OREX1419P14 8.50 0.00 8.20 487.0 9.10 487.0 0.0 0
Trading Center