ORGANITECH USA $0.00


16/5/2013 09:16 AM  |  OTC : ORGT  |  Industries : Agriculture, Forestry, Fishing and Hunting / Greenhouse, Nursery, and Floriculture Production
Type:

ORGT historical data

Date Open High Low Close Volume
5/17/2013 0.00 0.00 0.00 0.00 0
5/16/2013 0.00 0.00 0.00 0.00 200
5/15/2013 0.01 0.01 0.01 0.01 0
5/14/2013 0.01 0.01 0.01 0.01 0
5/13/2013 0.01 0.01 0.01 0.01 0
5/10/2013 0.01 0.01 0.01 0.01 0
5/9/2013 0.01 0.01 0.01 0.01 10
5/8/2013 0.01 0.01 0.01 0.01 0
5/7/2013 0.01 0.01 0.01 0.01 70
5/6/2013 0.01 0.01 0.01 0.01 0
5/3/2013 0.01 0.01 0.01 0.01 0
5/2/2013 0.01 0.01 0.01 0.01 90
5/1/2013 0.02 0.02 0.02 0.02 0
4/30/2013 0.02 0.02 0.02 0.02 0
4/29/2013 0.02 0.02 0.02 0.02 0
4/26/2013 0.02 0.02 0.02 0.02 0
4/25/2013 0.02 0.02 0.02 0.02 0
4/24/2013 0.02 0.02 0.02 0.02 0
4/23/2013 0.01 0.02 0.01 0.02 90
4/22/2013 0.01 0.01 0.01 0.01 2579
4/19/2013 0.01 0.01 0.01 0.01 0
4/18/2013 0.01 0.01 0.01 0.01 0
4/17/2013 0.01 0.01 0.01 0.01 100
4/16/2013 0.01 0.01 0.01 0.01 0
4/15/2013 0.01 0.01 0.01 0.01 0
4/12/2013 0.01 0.01 0.01 0.01 0
4/11/2013 0.01 0.01 0.01 0.01 740
4/10/2013 0.01 0.01 0.01 0.01 9
4/9/2013 0.01 0.01 0.01 0.01 0
4/8/2013 0.01 0.01 0.01 0.01 0
4/5/2013 0.01 0.01 0.01 0.01 0
4/4/2013 0.01 0.01 0.01 0.01 0
4/3/2013 0.01 0.01 0.01 0.01 100
4/2/2013 0.01 0.01 0.01 0.01 45
4/1/2013 0.01 0.01 0.01 0.01 511
3/28/2013 0.01 0.01 0.01 0.01 327
3/27/2013 0.01 0.01 0.01 0.01 3542
3/26/2013 0.00 0.01 0.00 0.01 13795
3/25/2013 0.00 0.00 0.00 0.00 650
3/22/2013 0.00 0.00 0.00 0.00 0
3/21/2013 0.00 0.00 0.00 0.00 0
3/20/2013 0.00 0.00 0.00 0.00 0
3/19/2013 0.00 0.00 0.00 0.00 0
3/18/2013 0.00 0.00 0.00 0.00 0
3/15/2013 0.00 0.00 0.00 0.00 0
3/14/2013 0.00 0.00 0.00 0.00 0
3/13/2013 0.00 0.00 0.00 0.00 1000
3/12/2013 0.00 0.00 0.00 0.00 550
3/11/2013 0.00 0.00 0.00 0.00 0
3/8/2013 0.00 0.00 0.00 0.00 0
3/7/2013 0.00 0.00 0.00 0.00 0
3/6/2013 0.00 0.00 0.00 0.00 0
3/5/2013 0.00 0.00 0.00 0.00 250
3/4/2013 0.00 0.00 0.00 0.00 0
3/1/2013 0.00 0.00 0.00 0.00 0
2/28/2013 0.00 0.00 0.00 0.00 250
2/27/2013 0.00 0.00 0.00 0.00 0
2/26/2013 0.00 0.00 0.00 0.00 0
2/25/2013 0.00 0.00 0.00 0.00 0
2/22/2013 0.00 0.00 0.00 0.00 1
2/21/2013 0.00 0.00 0.00 0.00 0
2/20/2013 0.00 0.00 0.00 0.00 0
2/19/2013 0.00 0.00 0.00 0.00 0
2/15/2013 0.00 0.00 0.00 0.00 0
2/14/2013 0.00 0.00 0.00 0.00 0
2/13/2013 0.00 0.00 0.00 0.00 0
2/12/2013 0.00 0.00 0.00 0.00 0
2/11/2013 0.00 0.00 0.00 0.00 0
2/8/2013 0.00 0.00 0.00 0.00 25
2/7/2013 0.00 0.00 0.00 0.00 0
2/6/2013 0.00 0.00 0.00 0.00 0
2/5/2013 0.00 0.00 0.00 0.00 0
2/4/2013 0.00 0.00 0.00 0.00 0
2/1/2013 0.00 0.00 0.00 0.00 100
1/31/2013 0.00 0.00 0.00 0.00 0
1/30/2013 0.00 0.00 0.00 0.00 0
1/29/2013 0.00 0.00 0.00 0.00 0
1/28/2013 0.00 0.00 0.00 0.00 0
1/25/2013 0.00 0.00 0.00 0.00 0
1/24/2013 0.00 0.00 0.00 0.00 0
1/23/2013 0.00 0.00 0.00 0.00 0
1/22/2013 0.00 0.00 0.00 0.00 0
1/18/2013 0.00 0.00 0.00 0.00 0
1/17/2013 0.00 0.00 0.00 0.00 0
1/16/2013 0.00 0.00 0.00 0.00 0
1/15/2013 0.00 0.00 0.00 0.00 0
1/14/2013 0.00 0.00 0.00 0.00 100
1/11/2013 0.00 0.00 0.00 0.00 250
1/10/2013 0.00 0.00 0.00 0.00 300
1/9/2013 0.00 0.00 0.00 0.00 0
1/8/2013 0.00 0.00 0.00 0.00 0
1/7/2013 0.00 0.00 0.00 0.00 1500
1/4/2013 0.00 0.00 0.00 0.00 4788
1/3/2013 0.00 0.00 0.00 0.00 0
1/2/2013 0.00 0.00 0.00 0.00 0
12/31/2012 0.00 0.00 0.00 0.00 0
12/28/2012 0.00 0.00 0.00 0.00 0
12/27/2012 0.00 0.00 0.00 0.00 100
12/26/2012 0.00 0.00 0.00 0.00 0
12/24/2012 0.00 0.00 0.00 0.00 0
Marketplace
Trading Center