$2.60 +0.12 (%) Ocean Rig UDW Inc -

Jul. 1, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ORIG historical data

Date Open High Low Close Volume
7/1/20162.492.612.452.601,855,100
6/30/20162.552.552.412.482,019,952
6/29/20162.542.612.472.531,923,692
6/28/20162.492.532.412.442,485,465
6/27/20162.752.772.292.364,606,512
6/24/20162.843.002.762.793,302,404
6/23/20163.003.102.973.051,400,832
6/22/20162.983.112.932.961,822,324
6/21/20162.933.032.832.971,502,250
6/20/20163.083.122.952.962,159,368
6/17/20162.822.992.812.992,005,305
6/16/20162.822.822.592.751,744,999
6/15/20162.843.012.792.841,610,150
6/14/20162.842.942.712.891,099,694
6/13/20162.803.012.612.872,138,285
6/10/20162.883.002.802.841,924,864
6/9/20162.913.022.773.002,656,925
6/8/20163.153.383.023.075,587,160
6/7/20162.682.982.652.904,436,813
6/6/20162.312.622.312.603,283,034
6/3/20162.372.382.262.291,124,357
6/2/20162.322.392.252.361,454,882
6/1/20162.362.382.242.351,640,201
5/31/20162.342.432.312.382,176,834
5/27/20162.292.342.222.291,550,793
5/26/20162.452.512.282.352,699,308
5/25/20162.162.402.132.364,378,223
5/24/20162.092.222.022.132,929,081
5/23/20162.202.202.042.073,411,189
5/20/20162.542.632.192.2214,487,192
5/19/20161.891.891.691.812,562,806
5/18/20162.002.011.841.901,214,841
5/17/20161.952.071.902.011,861,284
5/16/20162.002.031.911.95888,925
5/13/20161.932.021.851.901,196,749
5/12/20162.132.161.911.971,075,028
5/11/20161.922.121.842.021,867,415
5/10/20161.941.951.891.93906,124
5/9/20162.092.121.811.891,839,390
5/6/20162.002.161.952.091,782,372
5/5/20162.242.291.962.043,287,280
5/4/20161.932.141.922.133,610,298
5/3/20161.891.941.821.872,648,523
5/2/20162.092.201.911.952,989,502
4/29/20162.372.402.052.105,155,619
4/28/20162.402.542.262.337,348,475
4/27/20162.092.342.042.289,709,573
4/26/20161.561.951.531.865,805,369
4/25/20161.531.591.491.521,943,173
4/22/20161.381.481.381.471,523,242
4/21/20161.441.481.321.361,757,846
4/20/20161.401.501.371.421,209,510
4/19/20161.381.501.351.421,869,703
4/18/20161.281.421.251.382,558,936
4/15/20161.321.471.251.422,125,387
4/14/20161.311.361.301.331,818,409
4/13/20161.221.351.181.303,078,484
4/12/20161.041.261.031.215,149,841
4/11/20161.021.080.991.021,306,162
4/8/20161.031.051.001.021,220,272
4/7/20161.051.130.920.982,360,095
4/6/20160.901.130.901.043,535,704
4/5/20160.870.980.770.872,448,230
4/4/20160.800.820.750.76818,059
4/1/20160.820.820.780.79624,655
3/31/20160.800.850.790.82724,230
3/30/20160.800.850.780.791,346,128
3/29/20160.800.830.750.781,448,882
3/28/20160.850.860.800.801,006,201
3/24/20160.890.890.830.841,140,518
3/23/20160.991.000.880.901,728,242
3/22/20161.031.030.970.971,464,312
3/21/20161.091.091.041.04986,216
3/18/20161.111.161.051.093,351,746
3/17/20161.081.141.051.101,558,548
3/16/20161.061.141.021.051,595,721
3/15/20161.151.161.021.061,415,825
3/14/20161.151.191.111.141,408,288
3/11/20161.201.311.171.191,758,343
3/10/20161.151.201.051.172,080,610
3/9/20161.311.341.051.125,462,790
3/8/20161.561.601.331.443,193,673
3/7/20161.471.671.341.487,057,085
3/4/20160.951.400.951.298,297,219
3/3/20160.800.900.790.862,010,906
3/2/20160.760.820.760.78881,240
3/1/20160.840.850.750.761,035,815
2/29/20160.810.810.780.80659,876
2/26/20160.790.820.740.781,138,617
2/25/20160.770.780.710.76528,394
2/24/20160.720.770.660.761,256,121
2/23/20160.750.760.710.72591,772
2/22/20160.710.800.710.75546,607
2/19/20160.810.810.710.71944,082
2/18/20160.800.830.760.81840,293
2/17/20160.760.820.710.791,797,211
2/16/20160.730.790.700.741,333,550
2/12/20160.770.840.770.82467,543
2/11/20160.770.790.700.77718,479
2/10/20160.870.890.770.771,114,835
  • Showing 1-100 of 1,205 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center