$15.56 -0.56 (-3.47%) Ocean Rig UDW Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 15.56
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.56 (-3.47%)
Prev Close: 16.12
Open: 16.01
Bid: 15.50
Ask: 15.56
Options:

Call Options: ORIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ORIG1418J2.5 13.30 0.00 12.70 651.0 13.30 541.0 0.0 0
5.00 ORIG1418J5 10.80 0.00 10.20 466.0 10.80 325.0 0.0 0
7.50 ORIG1418J7.5 8.30 0.00 7.70 355.0 8.20 180.0 0.0 0
10.00 ORIG1418J10 5.80 0.00 5.20 558.0 5.70 256.0 0.0 0
12.50 ORIG1418J12.5 3.30 0.00 2.70 816.0 3.20 91.0 0.0 0
15.00 ORIG1418J15 1.05 0.00 0.70 913.0 1.00 113.0 0.0 0
17.50 ORIG1418J17.5 0.15 0.10 0.05 209.0 0.15 564.0 30.0 50
20.00 ORIG1418J20 0.05 -0.25 0.05 2.0 0.15 805.0 2.0 42
22.50 ORIG1418J22.5 0.25 0.00 0.00 0.0 0.25 716.0 0.0 0
25.00 ORIG1418J25 0.25 0.00 0.00 0.0 0.25 726.0 0.0 0
30.00 ORIG1418J30 0.25 0.00 0.00 0.0 0.25 692.0 0.0 0
35.00 ORIG1418J35 0.25 0.00 0.00 0.0 0.25 793.0 0.0 0

Put Options: ORIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ORIG1418V2.5 0.25 0.00 0.00 0.0 0.25 817.0 0.0 0
5.00 ORIG1418V5 0.25 0.00 0.00 0.0 0.20 806.0 0.0 0
7.50 ORIG1418V7.5 0.25 0.00 0.00 0.0 0.25 910.0 0.0 0
10.00 ORIG1418V10 0.25 0.00 0.00 0.0 0.20 800.0 0.0 0
12.50 ORIG1418V12.5 0.05 0.00 0.05 10.0 0.10 388.0 113.0 35
15.00 ORIG1418V15 0.40 0.35 0.30 536.0 0.55 733.0 2062.0 405
17.50 ORIG1418V17.5 1.90 0.55 1.90 121.0 2.40 719.0 2000.0 174
20.00 ORIG1418V20 4.20 0.40 4.30 231.0 4.80 533.0 100.0 10
22.50 ORIG1418V22.5 6.30 0.00 6.80 310.0 7.30 236.0 0.0 0
25.00 ORIG1418V25 8.80 0.00 9.30 83.0 9.80 60.0 0.0 0
30.00 ORIG1418V30 13.80 0.00 14.10 69.0 14.80 61.0 0.0 0
35.00 ORIG1418V35 18.80 0.00 19.30 162.0 19.90 237.0 0.0 0