Ocean Rig UDW Inc $19.11

down 0.00


21/8/2014 04:00 PM  |  NASDAQ : ORIG  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 19.11
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 19.11
Open: 18.93
Bid: 19.11
Ask: 19.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ORIG Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: ORIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ORIG1420I2.5 16.00 0.00 16.00 732.0 16.90 428.0 0.0 0
5.00 ORIG1420I5 13.50 0.00 13.50 423.0 14.40 324.0 0.0 0
7.50 ORIG1420I7.5 11.00 0.00 11.00 414.0 11.90 314.0 0.0 0
10.00 ORIG1420I10 7.80 -0.70 8.50 428.0 9.40 274.0 20.0 9
12.50 ORIG1420I12.5 6.00 0.00 6.00 439.0 6.90 325.0 0.0 0
15.00 ORIG1420I15 4.20 0.70 3.50 838.0 4.40 604.0 1.0 14
17.50 ORIG1420I17.5 1.60 0.00 1.35 946.0 1.90 736.0 1.0 175
20.00 ORIG1420I20 0.06 -0.04 0.10 895.0 0.30 333.0 4.0 285
22.50 ORIG1420I22.5 0.15 0.00 0.05 11.0 0.15 776.0 6.0 19
25.00 ORIG1420I25 0.24 0.09 0.05 11.0 0.15 479.0 2.0 2
30.00 ORIG1420I30 0.15 0.00 0.05 11.0 0.15 254.0 0.0 0
35.00 ORIG1420I35 0.11 -0.19 0.00 0.0 0.30 547.0 5.0 5

Put Options: ORIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ORIG1420U2.5 0.10 0.00 0.00 0.0 0.10 303.0 0.0 0
5.00 ORIG1420U5 0.10 0.00 0.00 0.0 0.10 284.0 0.0 0
7.50 ORIG1420U7.5 0.15 0.00 0.00 0.0 0.15 326.0 0.0 0
10.00 ORIG1420U10 0.15 0.00 0.05 10.0 0.15 325.0 0.0 0
12.50 ORIG1420U12.5 0.10 -0.15 0.05 11.0 0.25 875.0 5.0 20
15.00 ORIG1420U15 0.05 -0.15 0.05 5.0 0.20 563.0 5.0 43
17.50 ORIG1420U17.5 0.21 0.16 0.05 621.0 0.25 1105.0 5.0 859
20.00 ORIG1420U20 1.20 0.00 0.95 564.0 1.40 955.0 3.0 38
22.50 ORIG1420U22.5 6.32 3.12 3.20 495.0 4.00 446.0 8.0 10
25.00 ORIG1420U25 7.40 1.70 5.70 568.0 6.60 788.0 5.0 5
30.00 ORIG1420U30 11.40 0.80 10.60 143.0 11.60 87.0 2.0 23
35.00 ORIG1420U35 18.87 3.27 15.60 333.0 16.60 406.0 17.0 2
Trading Center