Ocean Rig UDW Inc $17.57

up +0.10


1/8/2014 04:00 PM  |  NASDAQ : ORIG  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 17.57
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: 0.10 (0.57 %)
Prev Close: 17.47
Open: 17.67
Bid: 17.59
Ask: 17.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ORIG Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: ORIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ORIG1416H2.5 14.60 0.00 13.20 403.0 16.80 403.0 0.0 0
5.00 ORIG1416H5 12.10 0.00 10.70 196.0 14.30 219.0 0.0 0
7.50 ORIG1416H7.5 9.60 0.00 8.20 351.0 11.80 275.0 0.0 0
10.00 ORIG1416H10 7.10 0.00 5.70 378.0 9.30 275.0 0.0 0
12.50 ORIG1416H12.5 4.60 0.00 3.20 286.0 7.10 266.0 0.0 0
15.00 ORIG1416H15 2.05 0.00 0.70 456.0 4.60 456.0 0.0 0
17.50 ORIG1416H17.5 0.40 0.00 0.40 655.0 0.80 1086.0 5.0 5
20.00 ORIG1416H20 0.15 0.00 0.05 10.0 0.20 1497.0 10.0 45
22.50 ORIG1416H22.5 0.15 0.00 0.05 10.0 0.25 1289.0 0.0 0
25.00 ORIG1416H25 0.15 0.00 0.00 0.0 0.25 1251.0 0.0 0
30.00 ORIG1416H30 0.15 0.00 0.00 0.0 0.25 197.0 0.0 0
35.00 ORIG1416H35 0.15 0.00 0.00 0.0 0.25 307.0 0.0 0

Put Options: ORIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ORIG1416T2.5 0.15 0.00 0.00 0.0 0.50 460.0 0.0 0
5.00 ORIG1416T5 0.15 0.00 0.00 0.0 0.30 208.0 0.0 0
7.50 ORIG1416T7.5 0.15 0.00 0.00 0.0 0.30 375.0 0.0 0
10.00 ORIG1416T10 0.15 0.00 0.00 0.0 0.30 375.0 0.0 0
12.50 ORIG1416T12.5 0.15 0.00 0.00 0.0 0.25 1421.0 0.0 0
15.00 ORIG1416T15 0.20 0.00 0.05 11.0 0.25 1570.0 0.0 0
17.50 ORIG1416T17.5 0.55 0.10 0.30 1068.0 1.10 1202.0 5.0 305
20.00 ORIG1416T20 1.86 -0.59 1.70 690.0 4.30 512.0 1.0 61
22.50 ORIG1416T22.5 3.70 -1.20 3.20 472.0 6.80 474.0 5.0 5
25.00 ORIG1416T25 6.60 -0.80 5.70 284.0 9.30 143.0 1.0 1
30.00 ORIG1416T30 12.40 0.00 10.70 219.0 14.30 219.0 0.0 0
35.00 ORIG1416T35 17.50 0.00 15.70 463.0 19.30 463.0 0.0 0
Trading Center