Ocean Rig UDW Inc $17.48

up +0.08


17/9/2014 04:00 PM  |  NASDAQ : ORIG  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 17.48
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: 0.08 (0.46 %)
Prev Close: 17.40
Open: 17.39
Bid: 17.45
Ask: 17.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ORIG Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: ORIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ORIG1420I2.5 14.80 0.00 13.80 921.0 15.70 921.0 0.0 0
5.00 ORIG1420I5 12.30 0.00 10.60 60.0 13.30 136.0 0.0 0
7.50 ORIG1420I7.5 9.80 0.00 8.10 141.0 11.70 171.0 0.0 0
10.00 ORIG1420I10 7.80 0.50 5.60 182.0 8.90 182.0 20.0 9
12.50 ORIG1420I12.5 4.80 0.00 3.10 182.0 6.40 182.0 0.0 0
15.00 ORIG1420I15 4.20 1.90 1.35 932.0 3.30 908.0 1.0 14
17.50 ORIG1420I17.5 0.35 0.00 0.05 1453.0 0.50 1672.0 20.0 153
20.00 ORIG1420I20 0.05 0.00 0.05 20.0 0.10 732.0 5.0 292
22.50 ORIG1420I22.5 0.15 -0.05 0.05 11.0 0.20 871.0 6.0 19
25.00 ORIG1420I25 0.24 0.04 0.05 11.0 0.25 435.0 2.0 2
30.00 ORIG1420I30 0.20 0.00 0.05 11.0 0.20 271.0 0.0 0
35.00 ORIG1420I35 0.11 -0.09 0.00 0.0 0.20 259.0 5.0 5

Put Options: ORIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ORIG1420U2.5 0.10 0.00 0.00 0.0 0.10 74.0 0.0 0
5.00 ORIG1420U5 0.10 0.00 0.00 0.0 0.10 249.0 0.0 0
7.50 ORIG1420U7.5 0.15 0.00 0.00 0.0 0.15 423.0 0.0 0
10.00 ORIG1420U10 0.20 0.00 0.05 10.0 0.20 478.0 0.0 0
12.50 ORIG1420U12.5 0.10 -0.10 0.05 11.0 0.20 821.0 5.0 20
15.00 ORIG1420U15 0.05 -0.45 0.05 5.0 0.25 511.0 5.0 43
17.50 ORIG1420U17.5 0.20 0.00 0.15 301.0 0.55 1425.0 3.0 1,136
20.00 ORIG1420U20 2.20 0.05 1.85 1000.0 3.40 838.0 1.0 15
22.50 ORIG1420U22.5 6.32 2.62 3.50 452.0 6.90 187.0 8.0 10
25.00 ORIG1420U25 7.40 0.30 6.60 921.0 8.40 571.0 5.0 5
30.00 ORIG1420U30 11.40 -0.50 11.70 182.0 14.40 97.0 2.0 23
35.00 ORIG1420U35 18.87 1.97 16.70 895.0 18.80 641.0 17.0 2
Trading Center