Ocean Rig UDW Inc $18.17

down -0.08


10/7/2014 04:00 PM  |  NASDAQ : ORIG  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 18.17
Trade Time: Jul 10 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.44 %)
Prev Close: 18.25
Open: 18.10
Bid: 18.15
Ask: 18.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ORIG Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: ORIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ORIG1419G2.5 15.30 0.00 15.00 261.0 16.30 261.0 0.0 0
5.00 ORIG1419G5 12.80 0.00 11.90 715.0 14.90 671.0 0.0 0
7.50 ORIG1419G7.5 10.30 0.00 9.40 715.0 12.40 661.0 0.0 0
10.00 ORIG1419G10 7.80 0.00 7.10 715.0 9.60 671.0 0.0 0
12.50 ORIG1419G12.5 5.30 0.00 4.60 826.0 7.10 782.0 0.0 0
15.00 ORIG1419G15 2.85 0.00 2.80 508.0 3.40 451.0 0.0 0
17.50 ORIG1419G17.5 2.40 1.75 0.50 757.0 0.90 508.0 7.0 50
20.00 ORIG1419G20 0.05 -0.20 0.05 4.0 0.25 1082.0 4.0 59
22.50 ORIG1419G22.5 0.25 0.00 0.00 0.0 0.30 389.0 0.0 0
25.00 ORIG1419G25 0.25 0.00 0.00 0.0 0.30 429.0 0.0 0
30.00 ORIG1419G30 0.25 0.00 0.00 0.0 0.30 386.0 0.0 0

Put Options: ORIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ORIG1419S2.5 0.10 0.00 0.00 0.0 0.10 171.0 0.0 0
5.00 ORIG1419S5 0.10 0.00 0.00 0.0 0.10 171.0 0.0 0
7.50 ORIG1419S7.5 0.10 0.00 0.00 0.0 0.10 171.0 0.0 0
10.00 ORIG1419S10 0.10 0.00 0.00 0.0 0.10 181.0 0.0 0
12.50 ORIG1419S12.5 0.25 0.00 0.00 0.0 0.25 416.0 0.0 0
15.00 ORIG1419S15 0.25 0.00 0.05 10.0 0.25 538.0 0.0 0
17.50 ORIG1419S17.5 0.35 0.00 0.05 10.0 0.30 751.0 10.0 140
20.00 ORIG1419S20 0.75 -0.65 1.65 627.0 2.30 530.0 20.0 22
22.50 ORIG1419S22.5 3.90 0.00 4.10 456.0 4.80 351.0 0.0 0
25.00 ORIG1419S25 6.20 0.00 6.50 498.0 7.40 351.0 0.0 0
30.00 ORIG1419S30 10.90 0.00 11.20 202.0 12.50 120.0 0.0 0
Trading Center