O'REILLY AUTOMOTIVE $110.56

down -1.65


22/5/2013 04:22 PM  |  NASDAQ : ORLY  |  Industries : Retail Trade / Automotive Parts, Accessories, and Tire Stores
Last Trade: 110.56
Trade Time: May 22 4:02 PM Eastern Daylight Time
Change: -1.65 (-1.47 %)
Prev Close: 112.21
Open: 112.09
Bid: 110.43
Ask: 110.76
12 Mo. Price Change : 15% - ORLY has underperformed the S&P 500 by 10%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ORLY

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ORLY1318E40 0.00 0.00 68.80 10 72.80 10 0 0
45.00 ORLY1318E45 0.00 0.00 63.80 10 67.80 1 0 0
50.00 ORLY1318E50 0.00 0.00 58.80 10 62.90 21 0 0
55.00 ORLY1318E55 0.00 0.00 53.80 21 57.90 21 0 0
60.00 ORLY1318E60 0.00 0.00 48.80 21 52.90 21 0 0
65.00 ORLY1318E65 0.00 0.00 43.80 11 47.70 10 0 0
70.00 ORLY1318E70 0.00 0.00 38.70 21 42.70 10 0 0
75.00 ORLY1318E75 0.00 0.00 33.70 10 37.70 10 0 0
80.00 ORLY1318E80 7.40 0.00 29.00 10 31.40 10 0 0
85.00 ORLY1318E85 25.57 0.00 25.10 10 26.80 5 0 0
90.00 ORLY1318E90 16.60 0.00 19.80 20 21.40 20 0 0
95.00 ORLY1318E95 16.80 0.00 14.80 20 16.40 20 0 0
100.00 ORLY1318E100 11.10 0.00 10.10 20 11.40 20 0 0
105.00 ORLY1318E105 5.27 0.00 4.80 59 6.70 53 0 0
110.00 ORLY1318E110 0.97 0.00 0.80 21 1.15 116 0 0
115.00 ORLY1318E115 0.03 0.00 0.00 0 0.05 8 0 245
120.00 ORLY1318E120 0.28 0.00 0.00 0 0.15 46 0 47
125.00 ORLY1318E125 0.25 0.00 0.00 0 0.15 46 0 30
130.00 ORLY1318E130 0.30 0.00 0.00 0 0.15 56 0 21
135.00 ORLY1318E135 0.00 0.00 0.00 0 0.25 45 0 0
140.00 ORLY1318E140 0.00 0.00 0.00 0 0.25 45 0 0

Put Options: ORLY

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ORLY1318Q40 0.00 0.00 0.00 0 0.25 35 0 0
45.00 ORLY1318Q45 0.00 0.00 0.00 0 0.25 35 0 0
50.00 ORLY1318Q50 0.40 0.00 0.00 0 0.25 35 0 1
55.00 ORLY1318Q55 0.60 0.00 0.00 0 0.25 35 0 21
60.00 ORLY1318Q60 0.05 0.00 0.00 0 0.15 141 0 116
65.00 ORLY1318Q65 0.05 0.00 0.00 0 0.15 46 0 33
70.00 ORLY1318Q70 0.09 0.00 0.00 0 0.15 56 0 95
75.00 ORLY1318Q75 0.40 0.00 0.00 0 0.15 52 0 16
80.00 ORLY1318Q80 0.13 0.00 0.00 0 0.15 183 0 1,282
85.00 ORLY1318Q85 0.25 0.00 0.00 0 0.15 107 0 159
90.00 ORLY1318Q90 0.04 0.00 0.00 0 0.05 39 0 1,397
95.00 ORLY1318Q95 0.03 0.00 0.00 0 0.05 30 0 2,838
100.00 ORLY1318Q100 0.01 0.00 0.00 0 0.05 137 0 2,563
105.00 ORLY1318Q105 0.05 0.00 0.00 0 0.05 1 0 522
110.00 ORLY1318Q110 0.17 0.00 0.00 0 0.10 29 0 48
115.00 ORLY1318Q115 0.00 0.00 2.05 1 5.60 1 0 0
120.00 ORLY1318Q120 0.00 0.00 7.00 10 11.20 10 0 0
125.00 ORLY1318Q125 0.00 0.00 11.90 5 16.00 10 0 0
130.00 ORLY1318Q130 0.00 0.00 16.90 5 21.00 10 0 0
135.00 ORLY1318Q135 0.00 0.00 21.90 5 26.00 10 0 0
140.00 ORLY1318Q140 0.00 0.00 26.90 5 31.00 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center