O'Reilly Automotive Inc $154.99

down -1.47


29/8/2014 09:49 AM  |  NASDAQ : ORLY  
Industries : Retail / Auto Parts Stores
Last Trade: 154.99
Trade Time: Aug 29 09:49 AM Eastern Daylight Time
Change: -1.47 (-0.94 %)
Prev Close: 156.46
Open: 157.18
Bid: 155.06
Ask: 155.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ORLY Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: ORLY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 ORLY1420I110 44.10 0.00 43.80 7.0 47.80 20.0 0.0 0
115.00 ORLY1420I115 39.40 0.00 38.80 7.0 42.80 20.0 0.0 0
120.00 ORLY1420I120 34.40 0.00 34.10 5.0 37.70 3.0 0.0 0
125.00 ORLY1420I125 29.50 0.00 28.60 4.0 32.60 7.0 0.0 0
130.00 ORLY1420I130 24.40 0.00 24.10 11.0 27.70 11.0 0.0 0
135.00 ORLY1420I135 20.80 1.20 19.20 57.0 22.60 47.0 10.0 10
140.00 ORLY1420I140 13.35 -1.15 14.60 38.0 17.70 98.0 5.0 5
145.00 ORLY1420I145 12.00 2.40 10.00 51.0 12.70 243.0 15.0 68
150.00 ORLY1420I150 6.80 1.80 5.50 69.0 8.10 248.0 5.0 189
155.00 ORLY1420I155 2.80 -0.30 2.15 105.0 2.75 310.0 1.0 253
160.00 ORLY1420I160 0.90 0.00 0.50 165.0 1.15 446.0 20.0 218
165.00 ORLY1420I165 0.26 0.21 0.05 139.0 0.35 322.0 10.0 43
170.00 ORLY1420I170 0.14 -0.11 0.05 11.0 0.25 114.0 10.0 10
175.00 ORLY1420I175 0.25 0.00 0.05 10.0 0.50 84.0 0.0 0
180.00 ORLY1420I180 0.25 0.00 0.05 11.0 0.25 70.0 0.0 0
185.00 ORLY1420I185 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
190.00 ORLY1420I190 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
195.00 ORLY1420I195 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
200.00 ORLY1420I200 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0

Put Options: ORLY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 ORLY1420U110 0.25 0.00 0.00 0.0 0.25 73.0 0.0 0
115.00 ORLY1420U115 0.25 0.00 0.05 159.0 0.25 60.0 0.0 0
120.00 ORLY1420U120 0.25 0.00 0.15 183.0 0.25 60.0 0.0 0
125.00 ORLY1420U125 0.25 0.00 0.05 21.0 0.25 80.0 0.0 0
130.00 ORLY1420U130 0.72 0.47 0.05 10.0 0.50 84.0 1.0 1
135.00 ORLY1420U135 0.18 -0.07 0.05 64.0 0.25 97.0 3.0 53
140.00 ORLY1420U140 0.13 0.00 0.05 10.0 0.25 249.0 12.0 129
145.00 ORLY1420U145 0.23 0.00 0.05 10.0 0.25 117.0 22.0 162
150.00 ORLY1420U150 0.41 0.00 0.40 290.0 0.65 26.0 21.0 335
155.00 ORLY1420U155 1.60 0.00 1.75 204.0 2.20 51.0 25.0 412
160.00 ORLY1420U160 5.60 1.70 3.00 236.0 5.70 85.0 3.0 13
165.00 ORLY1420U165 8.00 0.00 7.80 202.0 10.40 77.0 0.0 0
170.00 ORLY1420U170 12.90 0.00 12.40 107.0 15.60 50.0 0.0 0
175.00 ORLY1420U175 17.90 0.00 17.50 115.0 20.50 31.0 0.0 0
180.00 ORLY1420U180 33.00 10.60 22.40 31.0 26.10 21.0 1.0 1
185.00 ORLY1420U185 26.70 0.00 27.50 9.0 30.80 4.0 0.0 0
190.00 ORLY1420U190 32.40 0.00 32.40 41.0 36.40 10.0 0.0 0
195.00 ORLY1420U195 37.40 0.00 37.30 20.0 41.40 21.0 0.0 0
200.00 ORLY1420U200 41.80 0.00 42.60 3.0 46.30 3.0 0.0 0
Trading Center