OROCOBRE $1.28

down -0.13


22/5/2013 03:22 PM  |  OTC : OROCF  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Metal Ore Mining
Type:

OROCF historical data

Date Open High Low Close Volume
5/22/2013 1.32 1.32 1.28 1.28 32
5/21/2013 1.41 1.41 1.41 1.41 20
5/20/2013 1.41 1.41 1.41 1.41 0
5/17/2013 1.41 1.41 1.41 1.41 5
5/16/2013 1.44 1.44 1.44 1.44 0
5/15/2013 1.43 1.44 1.43 1.44 47
5/14/2013 1.54 1.54 1.54 1.54 0
5/13/2013 1.54 1.54 1.54 1.54 15
5/10/2013 1.53 1.53 1.53 1.53 3
5/9/2013 1.47 1.48 1.47 1.48 33
5/8/2013 1.30 1.30 1.30 1.30 0
5/7/2013 1.30 1.30 1.30 1.30 4
5/6/2013 1.35 1.35 1.35 1.35 45
5/3/2013 1.26 1.26 1.26 1.26 5
5/2/2013 1.21 1.25 1.21 1.22 105
5/1/2013 1.25 1.28 1.24 1.24 215
4/30/2013 1.25 1.27 1.25 1.27 65
4/29/2013 1.27 1.28 1.27 1.27 20
4/26/2013 1.20 1.20 1.18 1.18 61
4/25/2013 1.19 1.20 1.19 1.20 32
4/24/2013 1.12 1.16 1.12 1.16 14
4/23/2013 1.11 1.11 1.11 1.11 61
4/22/2013 1.18 1.18 1.15 1.15 100
4/19/2013 1.24 1.27 1.22 1.23 81
4/18/2013 1.19 1.19 1.19 1.19 0
4/17/2013 1.18 1.19 1.18 1.19 9
4/16/2013 1.15 1.28 1.12 1.28 211
4/15/2013 1.35 1.35 1.35 1.35 0
4/12/2013 1.35 1.35 1.35 1.35 40
4/11/2013 1.37 1.37 1.37 1.37 7
4/10/2013 1.35 1.35 1.35 1.35 3
4/9/2013 1.33 1.33 1.33 1.33 10
4/8/2013 1.33 1.33 1.33 1.33 82
4/5/2013 1.35 1.35 1.35 1.35 41
4/4/2013 1.42 1.42 1.42 1.42 4
4/3/2013 1.42 1.45 1.42 1.45 112
4/2/2013 1.40 1.40 1.40 1.40 0
4/1/2013 1.41 1.41 1.39 1.40 55
3/28/2013 1.44 1.44 1.44 1.44 1
3/27/2013 1.43 1.43 1.43 1.43 0
3/26/2013 1.43 1.43 1.43 1.43 2
3/25/2013 1.43 1.43 1.43 1.43 0
3/22/2013 1.43 1.43 1.43 1.43 2
3/21/2013 1.43 1.43 1.43 1.43 46
3/20/2013 1.42 1.43 1.40 1.40 90
3/19/2013 1.39 1.39 1.39 1.39 10
3/18/2013 1.36 1.38 1.36 1.37 43
3/15/2013 1.39 1.40 1.38 1.38 318
3/14/2013 1.40 1.40 1.40 1.40 0
3/13/2013 1.40 1.40 1.40 1.40 10
3/12/2013 1.41 1.43 1.41 1.43 30
3/11/2013 1.46 1.46 1.45 1.45 74
3/8/2013 1.47 1.47 1.47 1.47 10
3/7/2013 1.44 1.44 1.44 1.44 100
3/6/2013 1.42 1.42 1.42 1.42 60
3/5/2013 1.44 1.44 1.43 1.43 160
3/4/2013 1.51 1.51 1.51 1.51 0
3/1/2013 1.50 1.54 1.50 1.51 47
2/28/2013 1.52 1.52 1.52 1.52 0
2/27/2013 1.52 1.52 1.52 1.52 0
2/26/2013 1.52 1.52 1.52 1.52 3
2/25/2013 1.56 1.56 1.53 1.54 18
2/22/2013 1.53 1.53 1.53 1.53 9
2/21/2013 1.50 1.50 1.50 1.50 0
2/20/2013 1.50 1.50 1.50 1.50 36
2/19/2013 1.51 1.51 1.51 1.51 50
2/15/2013 1.55 1.55 1.53 1.53 100
2/14/2013 1.49 1.49 1.49 1.49 2
2/13/2013 1.47 1.47 1.47 1.47 0
2/12/2013 1.47 1.47 1.47 1.47 10
2/11/2013 1.51 1.52 1.51 1.51 162
2/8/2013 1.54 1.54 1.53 1.53 132
2/7/2013 1.58 1.58 1.54 1.54 159
2/6/2013 1.61 1.61 1.57 1.57 21
2/5/2013 1.63 1.63 1.63 1.63 10
2/4/2013 1.61 1.62 1.61 1.62 20
2/1/2013 1.61 1.62 1.61 1.62 13
1/31/2013 1.61 1.62 1.61 1.62 40
1/30/2013 1.59 1.59 1.59 1.59 92
1/29/2013 1.60 1.60 1.60 1.60 15
1/28/2013 1.61 1.62 1.61 1.62 42
1/25/2013 1.63 1.63 1.63 1.63 0
1/24/2013 1.63 1.63 1.63 1.63 3
1/23/2013 1.64 1.64 1.64 1.64 25
1/22/2013 1.57 1.61 1.51 1.60 72
1/18/2013 1.67 1.70 1.67 1.70 12
1/17/2013 1.65 1.65 1.65 1.65 0
1/16/2013 1.65 1.65 1.65 1.65 64
1/15/2013 1.58 1.58 1.58 1.58 14
1/14/2013 1.56 1.57 1.56 1.57 30
1/11/2013 1.57 1.57 1.57 1.57 1
1/10/2013 1.58 1.58 1.57 1.58 20
1/9/2013 1.57 1.57 1.57 1.57 30
1/8/2013 1.57 1.57 1.57 1.57 7
1/7/2013 1.57 1.60 1.57 1.60 9
1/4/2013 1.69 1.69 1.69 1.69 0
1/3/2013 1.69 1.69 1.69 1.69 0
1/2/2013 1.71 1.71 1.69 1.69 85
12/31/2012 1.48 1.58 1.48 1.56 10
12/28/2012 1.43 1.45 1.43 1.45 128
Marketplace
Trading Center