$21.42 -0.03 (%) Orrstown Financial Services Inc - NASDAQ

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ORRF historical data

Date Open High Low Close Volume
9/23/201621.2621.7321.0521.427,099
9/22/201621.5421.7921.4021.456,209
9/21/201621.6021.8620.9121.2711,350
9/20/201621.2521.7920.5321.537,123
9/19/201620.4321.7020.0721.4217,419
9/16/201620.2821.1019.9920.29155,761
9/15/201621.6722.6519.6720.0841,305
9/14/201622.0922.8421.7621.9634,855
9/13/201622.7822.7821.9622.1324,630
9/12/201622.3122.5521.7222.3420,384
9/9/201622.8023.1322.5422.5629,228
9/8/201623.1823.7323.0123.2933,048
9/7/201623.5023.5123.2223.3725,365
9/6/201622.4023.3922.1023.2419,820
9/2/201621.2521.5821.2221.463,388
9/1/201620.1220.8520.1220.752,964
8/31/201620.2820.4220.2120.399,256
8/30/201620.1720.7120.1720.312,434
8/29/201620.4120.4119.9220.283,822
8/26/201620.4520.5020.2920.293,236
8/25/201620.1920.4020.1920.401,830
8/24/201619.8420.4519.8420.3514,648
8/23/201620.1320.2419.7219.952,328
8/22/201619.9120.2519.8620.2413,716
8/19/201619.7319.9519.6519.9319,433
8/18/201619.7619.7619.4519.682,533
8/17/201619.5519.8218.9219.812,501
8/16/201619.9119.9519.3019.555,377
8/15/201619.7919.8419.7919.841,627
8/12/201619.2319.9519.2319.887,715
8/11/201619.1919.4219.1919.422,611
8/10/201619.3919.5019.2519.354,878
8/9/201619.2719.4919.2719.466,057
8/8/201619.2119.4819.1519.426,230
8/5/201619.0419.3919.0419.395,997
8/4/201619.2319.4018.9219.042,423
8/3/201619.4019.4019.0019.1010,119
8/2/201619.4919.6019.2019.277,101
8/1/201619.3419.6319.2519.446,268
7/29/201619.0519.4018.4819.349,727
7/28/201619.5619.5618.9119.285,146
7/27/201619.2519.4119.0119.3415,653
7/26/201619.1219.2519.0419.2412,019
7/25/201619.1519.4018.9919.127,055
7/22/201619.4019.4019.1019.318,862
7/21/201619.1119.6418.8519.5312,138
7/20/201618.8519.4518.8519.4015,240
7/19/201619.2319.5919.1519.3111,056
7/18/201618.9119.5818.9119.3212,591
7/15/201619.1019.3518.9719.1516,897
7/14/201618.5519.0018.3118.998,881
7/13/201618.1518.7218.1118.5143,517
7/12/201617.7118.4317.7118.2631,913
7/11/201617.7918.0417.5917.8718,627
7/8/201618.0218.2417.7417.9518,460
7/7/201618.2218.2217.6817.9410,701
7/6/201617.7617.9617.6317.769,637
7/5/201617.8218.0617.6017.7637,143
7/1/201617.9018.4717.8117.9220,941
6/30/201617.9518.9117.8118.0522,321
6/29/201618.1518.7717.7917.9530,331
6/28/201618.0318.2017.8017.9524,422
6/27/201618.0518.4617.5817.8538,197
6/24/201618.0518.7517.5617.95661,439
6/23/201617.7118.5017.6118.2835,660
6/22/201618.1918.5217.3817.8229,639
6/21/201617.8318.3817.7918.3715,229
6/20/201618.0118.1417.3417.7521,201
6/17/201618.2019.1117.2517.9044,393
6/16/201618.2718.3718.0018.154,476
6/15/201618.3119.4518.0718.553,669
6/14/201618.3018.6317.6818.2412,395
6/13/201618.7518.8117.8818.2517,450
6/10/201618.8419.3018.5118.5720,591
6/9/201619.6919.6918.8319.218,019
6/8/201619.2819.6918.8019.3913,948
6/7/201619.5319.9319.2119.2332,586
6/6/201618.6819.8518.6519.7515,335
6/3/201618.9018.9018.6318.6310,841
6/2/201618.9519.0018.5018.8722,499
6/1/201618.6819.0018.5818.5815,573
5/31/201619.0919.5018.5518.855,166
5/27/201619.6919.7019.3019.308,671
5/26/201619.9319.9519.4219.5037,070
5/25/201619.7019.9519.4519.954,854
5/24/201619.7019.7019.4619.7010,461
5/23/201619.4119.7019.2519.6841,921
5/20/201619.5019.5019.3219.4013,340
5/19/201619.5019.5019.2919.456,079
5/18/201619.4719.5019.1319.434,353
5/17/201619.4619.5019.0519.4510,121
5/16/201619.3019.5019.0819.407,652
5/13/201619.2919.5019.0819.359,017
5/12/201619.3619.3619.0819.215,990
5/11/201618.9619.4518.9619.254,679
5/10/201618.4319.3418.1119.2515,362
5/9/201618.4918.7518.1218.697,654
5/6/201618.3118.4918.2018.494,282
5/5/201618.2418.3018.0018.251,342
5/4/201618.2018.3918.1918.198,715
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center