Orrstown Financial Services Inc $16.80

up +0.28


24/4/2014 01:20 PM  |  NASDAQ : ORRF  
Industries : Banking / Regional - Northeast Banks
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ORRF historical data

Date Open High Low Close Volume
4/23/201416.4516.5816.3516.527,386
4/22/201416.4716.4916.3516.406,484
4/21/201416.4516.4616.2916.353,194
4/17/201416.5216.5416.3316.465,358
4/16/201416.5616.7016.5216.524,586
4/15/201416.5416.7816.4516.5420,851
4/14/201416.5316.7416.2516.5460,608
4/11/201416.8316.8316.2716.635,115
4/10/201416.5516.6016.5216.604,047
4/9/201416.5016.6116.5016.61885
4/8/201416.6916.7516.5416.659,194
4/7/201416.2616.5916.0916.4712,196
4/4/201416.4216.7516.2016.2012,615
4/3/201415.8716.5015.8716.3818,956
4/2/201416.1616.3215.8516.1227,435
4/1/201416.2316.3916.0116.2314,251
3/31/201416.6317.0016.2616.4814,748
3/28/201416.6516.6516.5016.50978
3/27/201416.5016.6516.5016.651,048
3/26/201416.4616.5516.4016.544,011
3/25/201416.5016.5016.4016.404,727
3/24/201416.5216.5216.5016.501,781
3/21/201416.5016.6616.3616.5038,919
3/20/201416.0016.1915.9516.194,933
3/19/201415.8516.0015.7015.998,666
3/18/201415.8915.9415.7015.793,095
3/17/201415.7715.9915.7315.8520,362
3/14/201415.8015.9415.7615.941,527
3/13/201415.8515.9115.8115.812,612
3/12/201416.0116.0115.8115.843,203
3/11/201416.2616.2615.9416.051,512
3/10/201416.7516.7516.0216.137,791
3/7/201416.7616.9316.7516.761,972
3/6/201417.0617.0615.9416.793,677
3/5/201416.7316.9716.6016.969,600
3/4/201416.4016.7516.3916.756,593
3/3/201416.0816.3816.0516.327,527
2/28/201416.3916.4016.1516.3810,420
2/27/201416.0816.3616.0016.363,442
2/26/201416.2516.2516.0016.104,089
2/25/201416.2516.2916.1716.211,330
2/24/201416.1516.3016.1016.2310,781
2/21/201416.2916.4016.1516.395,220
2/20/201416.2716.4016.1016.267,175
2/19/201416.2416.4516.2416.431,532
2/18/201416.3916.4215.8716.421,092
2/14/201416.2116.4916.2016.494,980
2/13/201416.0116.3115.9616.212,041
2/12/201415.7016.0915.6515.899,190
2/11/201415.6715.6915.5615.631,746
2/10/201415.6615.6915.3515.657,890
2/7/201415.6015.8115.6015.613,838
2/6/201416.2316.2715.5215.6916,247
2/5/201416.2516.4516.0016.3012,541
2/4/201416.3716.4615.9016.1727,285
2/3/201416.2316.3816.1016.2010,861
1/31/201416.0016.3115.8016.206,204
1/30/201416.3216.4716.0016.446,876
1/29/201416.1516.4916.0016.269,873
1/28/201416.1716.3915.9016.284,481
1/27/201416.3416.5516.0716.162,625
1/24/201416.7516.7516.0816.4514,606
1/23/201416.9916.9916.5616.9420,960
1/22/201417.0017.0916.5416.824,297
1/21/201416.9017.0916.8916.998,465
1/17/201416.8116.9216.6516.925,418
1/16/201416.6416.8816.6316.882,478
1/15/201416.6916.9916.5616.758,318
1/14/201416.4916.7116.4516.695,232
1/13/201416.9916.9916.3516.6329,956
1/10/201416.8216.9916.1616.9910,595
1/9/201416.7816.9716.6116.693,403
1/8/201417.0717.1216.4016.724,450
1/7/201417.1017.2516.9216.9922,044
1/6/201416.9817.0916.9817.019,555
1/3/201416.6417.5016.6017.0612,268
1/2/201416.3717.2315.8716.5115,323
12/31/201316.1316.4016.0116.3513,947
12/30/201315.9116.3915.9016.172,177
12/27/201315.9016.3915.9016.254,837
12/26/201315.9116.0415.8515.9517,750
12/24/201316.0816.0815.5915.901,495
12/23/201316.4116.4115.9216.184,248
12/20/201315.7916.4215.7916.4110,540
12/19/201315.9416.2815.9016.114,155
12/18/201315.5216.0415.5216.009,443
12/17/201315.7715.8115.4515.5913,639
12/16/201315.8115.9515.7615.7610,639
12/13/201315.9316.0915.8015.858,061
12/12/201315.8315.9515.8015.837,143
12/11/201316.1716.1715.7815.8119,018
12/10/201316.1716.2316.0216.026,405
12/9/201316.2716.3415.9116.2625,791
12/6/201316.1316.3716.0116.3616,438
12/5/201316.4416.4416.0216.1514,972
12/4/201316.2116.3915.9616.3810,884
12/3/201315.9816.2915.9016.2942,755
12/2/201316.1916.4515.9116.2321,658
11/29/201316.4316.5016.4116.462,392
11/27/201316.1516.3415.9316.2212,344
Trading Center