Orrstown Financial Services Inc $16.02

down -0.34


16/9/2014 04:00 PM  |  NASDAQ : ORRF  
Industries : Banking / Regional - Northeast Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ORRF historical data

Date Open High Low Close Volume
9/16/201416.2016.2116.0016.023,598
9/12/201415.9616.3015.8316.207,121
9/11/201415.9816.2715.8116.1312,130
9/10/201416.4616.4615.8915.8910,604
9/9/201416.3216.4916.2216.393,494
9/8/201416.4416.5616.1116.446,894
9/5/201416.3816.4016.1916.292,318
9/4/201416.3216.6916.1716.2515,943
9/3/201416.1416.5316.1416.157,369
9/2/201417.0017.0016.4116.492,038
8/29/201416.6016.6015.9916.576,528
8/28/201415.8616.6915.5616.497,630
8/27/201415.8215.9815.7315.883,318
8/26/201415.5116.1915.5115.77336,342
8/25/201415.7315.9115.4315.6612,048
8/22/201415.4315.9915.4315.856,130
8/21/201415.4915.8515.3315.5420,616
8/20/201415.5915.7815.3715.548,107
8/19/201415.6715.6715.5515.552,146
8/18/201415.7615.7915.5015.6816,024
8/15/201415.6915.9015.5015.6910,329
8/14/201415.6415.8415.6415.772,857
8/13/201415.7915.9315.6115.696,557
8/12/201415.5615.9415.5415.744,001
8/11/201415.7715.9515.5415.858,912
8/8/201415.6215.6515.5615.583,102
8/7/201415.5615.6015.5615.59877
8/6/201415.5015.7115.5015.591,211
8/5/201415.6115.9115.6015.602,454
8/4/201415.5015.9015.5015.812,666
8/1/201415.5415.6015.5015.602,739
7/31/201415.9415.9415.5015.714,490
7/30/201416.0016.0015.5015.645,431
7/29/201416.1016.1016.0016.001,347
7/28/201416.0216.1016.0016.10149,600
7/25/201416.3116.6416.0616.0716,612
7/24/201416.0116.7516.0116.172,820
7/23/201416.8016.8016.6216.62818
7/22/201416.8016.8016.6316.753,987
7/21/201416.7616.8716.7316.7511,255
7/18/201416.5616.8716.5616.759,659
7/17/201416.6216.6916.5016.591,344
7/16/201416.8216.8216.5316.672,430
7/15/201416.6016.8216.6016.8215,530
7/14/201416.5116.8816.2816.7510,113
7/11/201416.6716.8516.5716.702,653
7/10/201416.8316.9116.3516.816,477
7/9/201416.6116.9016.5216.744,982
7/8/201416.6116.8516.5416.714,263
7/7/201416.7516.9016.6016.703,517
7/3/201417.0017.0016.6116.711,243
7/2/201416.6316.8916.5216.7512,273
7/1/201416.7016.7416.4916.7413,262
6/30/201416.2916.7516.2616.542,082
6/27/201416.4316.8016.4316.654,958
6/26/201416.9516.9516.6016.801,305
6/25/201416.7316.9316.3616.937,048
6/24/201416.2716.7516.2716.628,846
6/23/201416.6516.7516.6516.652,520
6/20/201416.6116.7016.6016.708,987
6/19/201416.0616.6616.0616.662,355
6/18/201416.6016.7016.6016.705,008
6/17/201416.5016.6516.5016.6514,627
6/16/201416.3516.6016.3216.603,039
6/13/201416.3416.3416.3416.340
6/12/201416.2616.3516.0816.346,589
6/11/201416.4516.4516.2516.346,510
6/10/201416.4216.4516.2516.454,530
6/9/201416.3516.4316.2716.432,421
6/6/201416.3416.3516.2616.351,908
6/5/201416.4216.4216.2616.333,877
6/4/201416.3316.3616.2516.363,287
6/3/201416.4316.4316.2316.312,352
6/2/201416.2516.4916.1016.356,471
5/30/201416.0316.3516.0316.356,922
5/29/201416.3416.3516.2716.273,499
5/28/201416.3016.3516.3016.342,231
5/27/201416.3516.3516.3516.3513
5/23/201416.3316.3816.3116.352,523
5/22/201416.3116.4716.3116.323,503
5/21/201416.3216.4816.3216.352,238
5/20/201416.3616.3816.3616.37615
5/19/201416.3216.4816.3216.481,794
5/16/201416.3016.3816.3016.322,500
5/15/201416.4216.4916.3416.3511,705
5/14/201416.5316.5316.4016.413,692
5/13/201416.3216.5516.3216.456,935
5/12/201416.4016.4016.3116.31400
5/9/201416.4816.4816.3116.35903
5/8/201416.3016.5016.3016.372,640
5/7/201416.3316.4716.3116.317,715
5/6/201416.4016.5016.3416.3418,972
5/5/201416.3016.6216.3016.507,381
5/2/201416.3316.3616.2516.3615,525
5/1/201416.4116.5216.3116.422,849
4/30/201416.5716.6016.3716.572,831
4/29/201416.5716.7016.5416.677,929
4/28/201416.7616.7616.5016.685,559
4/25/201416.6016.8216.4716.6619,587
4/24/201416.4516.8016.4016.774,432
Trading Center