$17.48 -0.21 (%) Orrstown Financial Services Inc - NASDAQ

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ORRF historical data

Date Open High Low Close Volume
2/5/201617.7017.7517.3817.482,357
2/4/201617.7217.7517.5417.691,967
2/3/201617.3717.7517.3517.586,337
2/2/201617.8617.8617.4217.695,821
2/1/201617.5117.9517.2917.5613,142
1/29/201617.5017.9517.3517.357,012
1/28/201617.3417.9017.3417.903,266
1/27/201617.5017.5017.2017.504,735
1/26/201616.9217.5016.9217.303,215
1/25/201617.6917.7016.9217.001,796
1/22/201617.9217.9817.5217.90982
1/21/201617.9518.0317.4317.782,294
1/20/201617.1117.8617.1117.255,690
1/19/201617.7717.9417.5017.663,333
1/15/201617.7817.7817.2017.203,258
1/14/201617.9417.9417.3317.782,487
1/13/201617.7517.7517.4217.673,126
1/12/201617.7317.7917.6517.791,620
1/11/201617.3118.1117.2417.825,790
1/8/201617.0417.3317.0417.32868
1/7/201616.9217.0316.9217.014,472
1/6/201617.3617.5016.9417.051,680
1/5/201617.6417.6417.1017.327,765
1/4/201617.8917.8917.7617.76744
12/31/201517.2017.8416.9317.841,465
12/30/201517.1017.1017.1017.10608
12/29/201517.1417.1517.1417.15301
12/28/201517.0017.0316.7016.9612,259
12/24/201516.9016.9016.9016.901,601
12/23/201516.5417.3416.5117.124,812
12/22/201517.0017.0316.5417.0012,400
12/21/201517.4917.5517.1417.142,864
12/18/201517.6117.7517.0617.755,492
12/17/201517.0617.7517.0617.523,203
12/16/201517.5017.6017.3317.332,591
12/15/201517.0417.5017.0417.501,301
12/14/201517.5217.5217.1717.176,930
12/11/201517.7517.7517.5017.502,819
12/10/201517.7217.8417.6217.842,421
12/9/201517.5217.8817.5217.725,610
12/8/201517.7717.9517.7017.701,158
12/7/201517.7317.8717.6417.642,548
12/4/201517.8617.9317.5017.932,349
12/3/201517.6917.8417.6917.75812
12/2/201517.5217.8517.5217.81696
12/1/201517.6917.7317.6617.73804
11/30/201517.8017.8417.7617.773,032
11/27/201518.0618.0618.0618.06249
11/25/201518.2418.3318.0018.021,112
11/24/201517.9318.2917.7318.292,743
11/23/201518.0318.1217.8818.122,554
11/20/201518.2618.3318.0018.314,986
11/19/201518.0218.4118.0218.222,442
11/18/201517.7318.4517.7318.006,044
11/17/201518.3018.3017.7218.0211,620
11/16/201517.8718.4517.2818.1914,837
11/13/201518.1418.1418.0018.071,668
11/12/201518.1018.2717.5718.132,385
11/11/201517.6618.2717.6618.24776
11/10/201517.2918.2717.2918.011,806
11/9/201518.2718.2717.6518.253,103
11/6/201518.1518.2518.0518.25915
11/5/201517.4518.2717.4518.251,558
11/4/201517.8518.3117.7718.3111,740
11/3/201517.9918.0017.8817.981,903
11/2/201517.8518.0017.8117.993,686
10/30/201517.8517.9517.2017.805,942
10/29/201517.8217.9917.7517.991,870
10/28/201518.0018.0017.6517.652,466
10/27/201517.9317.9717.9017.91796
10/26/201517.9117.9817.7917.962,094
10/23/201517.5417.9917.2017.9919,601
10/22/201517.0017.5517.0017.532,431
10/21/201517.4317.4316.9317.2022,950
10/20/201517.2717.2716.9216.92558
10/19/201517.1917.4216.8517.221,641
10/16/201516.8717.4416.7917.088,246
10/15/201517.2717.7416.8917.034,230
10/14/201517.1317.6217.0717.109,349
10/13/201517.3917.5017.1317.191,448
10/12/201517.3117.7416.9517.416,419
10/9/201517.5017.6517.2017.2320,737
10/8/201517.2117.5017.0117.4017,566
10/7/201517.0317.4116.6817.4112,258
10/6/201516.6617.3616.6617.0718,109
10/5/201516.8517.1016.5516.9117,455
10/2/201517.0017.2416.2416.5814,003
10/1/201517.0017.2016.5117.2016,487
9/30/201516.5017.0016.5016.8616,173
9/28/201516.1816.9616.1816.655,783
9/25/201516.4316.8816.3716.5021,024
9/24/201515.9316.8815.9316.504,388
9/23/201516.4716.9216.1616.1911,646
9/22/201516.9816.9816.1616.9019,051
9/21/201517.0217.1416.9517.067,393
9/18/201516.5417.3416.5016.9592,722
9/17/201516.1217.0016.1016.5858,820
9/16/201516.0817.1215.2516.10110,101
9/15/201515.7016.1415.7016.1013,643
9/14/201515.1315.7215.1015.1511,601
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center