$17.40 0.00 (%) Orrstown Financial Services Inc - NASDAQ

May. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ORRF historical data

Date Open High Low Close Volume
5/27/201517.4617.7617.4017.403,011
5/26/201517.2817.8517.2717.403,709
5/22/201517.3517.8217.2517.544,353
5/21/201518.0018.0017.1117.347,352
5/20/201517.1517.1517.1017.101,928
5/19/201517.3017.3017.2117.21627
5/18/201517.5017.5017.2017.202,931
5/15/201517.3017.4717.1017.472,499
5/14/201517.3217.3217.3217.320
5/13/201517.3317.3317.3217.32616
5/12/201516.6217.3216.6217.321,740
5/11/201517.2617.3517.2617.351,643
5/8/201517.1517.2617.0017.262,197
5/7/201516.9517.3416.9517.031,161
5/6/201517.2217.2317.1717.23443
5/5/201516.7717.3516.7717.35901
5/4/201517.1017.1017.0217.02436
5/1/201516.9317.3516.9317.306,001
4/30/201517.1317.1317.1317.13117
4/29/201517.0617.3516.7217.178,830
4/28/201517.3417.3517.2617.352,814
4/27/201517.2017.3517.0217.202,745
4/24/201516.9917.2016.7517.205,735
4/23/201516.7117.0916.6616.965,941
4/22/201516.9516.9516.9516.950
4/21/201516.8016.9816.7516.9511,720
4/20/201516.7716.9516.7616.953,972
4/17/201516.8916.9016.8916.90220
4/16/201516.7516.9516.7516.9011,162
4/15/201516.9016.9016.9016.900
4/14/201516.9216.9216.8916.908,676
4/13/201517.0917.0917.0017.091,490
4/10/201517.0917.0916.9117.08553
4/9/201517.0317.1617.0317.161,395
4/8/201517.0017.0016.9717.001,536
4/7/201516.9317.0016.9317.006,986
4/6/201517.0017.0016.8016.9812,324
4/2/201517.0917.0916.7117.0014,150
4/1/201516.9617.1216.7716.9512,165
3/31/201517.0017.1816.9117.105,400
3/30/201517.2017.2016.9617.157,323
3/27/201516.9617.1616.9316.962,270
3/26/201517.1817.1816.9917.083,255
3/25/201517.1817.1917.0017.091,862
3/24/201517.4617.4616.9617.1510,346
3/23/201517.2117.4517.0417.454,834
3/20/201517.0517.2416.9617.041,719
3/19/201516.9117.2516.9017.2515,132
3/18/201517.2517.2517.0017.104,765
3/17/201516.9117.2416.9116.975,599
3/16/201517.0217.0416.9017.041,601
3/13/201516.9617.0516.9017.05873
3/12/201517.0817.0816.9817.006,025
3/11/201516.9216.9516.8616.9525,747
3/10/201517.0017.0016.8016.8732,375
3/9/201516.8316.8316.8016.80806
3/6/201516.9017.0016.9017.00217
3/5/201516.9616.9616.8016.881,561
3/4/201516.6516.8016.6516.80401
3/3/201516.5416.8016.3116.758,709
3/2/201516.5116.8116.4816.757,406
2/27/201516.6116.7816.6116.751,582
2/26/201516.7516.8716.7516.763,908
2/25/201516.8116.8216.7516.75715
2/24/201516.9216.9416.7616.768,267
2/23/201516.9416.9416.7716.824,240
2/20/201516.7716.7716.7616.771,674
2/19/201516.7716.7816.7716.78333
2/18/201516.9817.0616.9817.06341
2/17/201516.9716.9816.8116.984,169
2/13/201516.7916.9716.7916.97310
2/12/201516.8117.0016.7516.976,073
2/11/201517.0017.0016.9716.973,557
2/10/201517.0817.0816.7417.001,730
2/9/201516.7517.0816.5516.7616,256
2/6/201517.1917.1916.8117.005,610
2/5/201517.2117.2116.9117.007,995
2/4/201517.3017.3817.2017.222,709
2/3/201517.2717.3017.2117.305,796
2/2/201517.2817.3817.2517.381,696
1/30/201517.3417.3517.3417.35701
1/29/201517.3517.3517.2517.354,460
1/28/201517.4917.4917.2517.265,747
1/27/201517.0617.4317.0617.352,908
1/26/201517.2617.5017.2617.478,652
1/23/201517.1217.3416.9817.265,533
1/22/201516.7417.4616.7216.979,179
1/21/201516.6016.7416.6016.671,955
1/20/201516.6216.7916.5316.634,060
1/16/201516.7616.8316.6116.613,846
1/15/201516.5616.7116.5116.605,150
1/14/201516.5416.7016.5216.663,377
1/13/201516.6316.7516.5616.566,555
1/12/201516.8516.8516.5816.8130,288
1/9/201516.7016.8416.5016.696,899
1/8/201516.7716.8616.4116.6915,610
1/7/201516.6516.8816.5316.7210,590
1/6/201516.4816.9816.4716.751,685
1/5/201516.5116.6916.4716.5626,572
1/2/201516.7116.7916.6216.6927,775
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center