Orrstown Financial Services Inc $16.70

down -0.11


11/7/2014 02:31 PM  |  NASDAQ : ORRF  
Industries : Banking / Regional - Northeast Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ORRF historical data

Date Open High Low Close Volume
7/11/201416.6716.8516.5716.702,653
7/10/201416.8316.9116.3516.816,477
7/9/201416.6116.9016.5216.744,982
7/8/201416.6116.8516.5416.714,263
7/7/201416.7516.9016.6016.703,517
7/3/201417.0017.0016.6116.711,243
7/2/201416.6316.8916.5216.7512,273
7/1/201416.7016.7416.4916.7413,262
6/30/201416.2916.7516.2616.542,082
6/27/201416.4316.8016.4316.654,958
6/26/201416.9516.9516.6016.801,305
6/25/201416.7316.9316.3616.937,048
6/24/201416.2716.7516.2716.628,846
6/23/201416.6516.7516.6516.652,520
6/20/201416.6116.7016.6016.708,987
6/19/201416.0616.6616.0616.662,355
6/18/201416.6016.7016.6016.705,008
6/17/201416.5016.6516.5016.6514,627
6/16/201416.3516.6016.3216.603,039
6/13/201416.3416.3416.3416.340
6/12/201416.2616.3516.0816.346,589
6/11/201416.4516.4516.2516.346,510
6/10/201416.4216.4516.2516.454,530
6/9/201416.3516.4316.2716.432,421
6/6/201416.3416.3516.2616.351,908
6/5/201416.4216.4216.2616.333,877
6/4/201416.3316.3616.2516.363,287
6/3/201416.4316.4316.2316.312,352
6/2/201416.2516.4916.1016.356,471
5/30/201416.0316.3516.0316.356,922
5/29/201416.3416.3516.2716.273,499
5/28/201416.3016.3516.3016.342,231
5/27/201416.3516.3516.3516.3513
5/23/201416.3316.3816.3116.352,523
5/22/201416.3116.4716.3116.323,503
5/21/201416.3216.4816.3216.352,238
5/20/201416.3616.3816.3616.37615
5/19/201416.3216.4816.3216.481,794
5/16/201416.3016.3816.3016.322,500
5/15/201416.4216.4916.3416.3511,705
5/14/201416.5316.5316.4016.413,692
5/13/201416.3216.5516.3216.456,935
5/12/201416.4016.4016.3116.31400
5/9/201416.4816.4816.3116.35903
5/8/201416.3016.5016.3016.372,640
5/7/201416.3316.4716.3116.317,715
5/6/201416.4016.5016.3416.3418,972
5/5/201416.3016.6216.3016.507,381
5/2/201416.3316.3616.2516.3615,525
5/1/201416.4116.5216.3116.422,849
4/30/201416.5716.6016.3716.572,831
4/29/201416.5716.7016.5416.677,929
4/28/201416.7616.7616.5016.685,559
4/25/201416.6016.8216.4716.6619,587
4/24/201416.4516.8016.4016.774,432
4/23/201416.4516.5816.3516.527,386
4/22/201416.4716.4916.3516.406,484
4/21/201416.4516.4616.2916.353,194
4/17/201416.5216.5416.3316.465,358
4/16/201416.5616.7016.5216.524,586
4/15/201416.5416.7816.4516.5420,851
4/14/201416.5316.7416.2516.5460,608
4/11/201416.8316.8316.2716.635,115
4/10/201416.5516.6016.5216.604,047
4/9/201416.5016.6116.5016.61885
4/8/201416.6916.7516.5416.659,194
4/7/201416.2616.5916.0916.4712,196
4/4/201416.4216.7516.2016.2012,615
4/3/201415.8716.5015.8716.3818,956
4/2/201416.1616.3215.8516.1227,435
4/1/201416.2316.3916.0116.2314,251
3/31/201416.6317.0016.2616.4814,748
3/28/201416.6516.6516.5016.50978
3/27/201416.5016.6516.5016.651,048
3/26/201416.4616.5516.4016.544,011
3/25/201416.5016.5016.4016.404,727
3/24/201416.5216.5216.5016.501,781
3/21/201416.5016.6616.3616.5038,919
3/20/201416.0016.1915.9516.194,933
3/19/201415.8516.0015.7015.998,666
3/18/201415.8915.9415.7015.793,095
3/17/201415.7715.9915.7315.8520,362
3/14/201415.8015.9415.7615.941,527
3/13/201415.8515.9115.8115.812,612
3/12/201416.0116.0115.8115.843,203
3/11/201416.2616.2615.9416.051,512
3/10/201416.7516.7516.0216.137,791
3/7/201416.7616.9316.7516.761,972
3/6/201417.0617.0615.9416.793,677
3/5/201416.7316.9716.6016.969,600
3/4/201416.4016.7516.3916.756,593
3/3/201416.0816.3816.0516.327,527
2/28/201416.3916.4016.1516.3810,420
2/27/201416.0816.3616.0016.363,442
2/26/201416.2516.2516.0016.104,089
2/25/201416.2516.2916.1716.211,330
2/24/201416.1516.3016.1016.2310,781
2/21/201416.2916.4016.1516.395,220
2/20/201416.2716.4016.1016.267,175
2/19/201416.2416.4516.2416.431,532
Trading Center