$17.20 +0.24 (%) Orrstown Financial Services Inc - NASDAQ

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ORRF historical data

Date Open High Low Close Volume
4/24/201516.9917.2016.7517.205,735
4/23/201516.7117.0916.6616.965,941
4/22/201516.9516.9516.9516.950
4/21/201516.8016.9816.7516.9511,720
4/20/201516.7716.9516.7616.953,972
4/17/201516.8916.9016.8916.90220
4/16/201516.7516.9516.7516.9011,162
4/15/201516.9016.9016.9016.900
4/14/201516.9216.9216.8916.908,676
4/13/201517.0917.0917.0017.091,490
4/10/201517.0917.0916.9117.08553
4/9/201517.0317.1617.0317.161,395
4/8/201517.0017.0016.9717.001,536
4/7/201516.9317.0016.9317.006,986
4/6/201517.0017.0016.8016.9812,324
4/2/201517.0917.0916.7117.0014,150
4/1/201516.9617.1216.7716.9512,165
3/31/201517.0017.1816.9117.105,400
3/30/201517.2017.2016.9617.157,323
3/27/201516.9617.1616.9316.962,270
3/26/201517.1817.1816.9917.083,255
3/25/201517.1817.1917.0017.091,862
3/24/201517.4617.4616.9617.1510,346
3/23/201517.2117.4517.0417.454,834
3/20/201517.0517.2416.9617.041,719
3/19/201516.9117.2516.9017.2515,132
3/18/201517.2517.2517.0017.104,765
3/17/201516.9117.2416.9116.975,599
3/16/201517.0217.0416.9017.041,601
3/13/201516.9617.0516.9017.05873
3/12/201517.0817.0816.9817.006,025
3/11/201516.9216.9516.8616.9525,747
3/10/201517.0017.0016.8016.8732,375
3/9/201516.8316.8316.8016.80806
3/6/201516.9017.0016.9017.00217
3/5/201516.9616.9616.8016.881,561
3/4/201516.6516.8016.6516.80401
3/3/201516.5416.8016.3116.758,709
3/2/201516.5116.8116.4816.757,406
2/27/201516.6116.7816.6116.751,582
2/26/201516.7516.8716.7516.763,908
2/25/201516.8116.8216.7516.75715
2/24/201516.9216.9416.7616.768,267
2/23/201516.9416.9416.7716.824,240
2/20/201516.7716.7716.7616.771,674
2/19/201516.7716.7816.7716.78333
2/18/201516.9817.0616.9817.06341
2/17/201516.9716.9816.8116.984,169
2/13/201516.7916.9716.7916.97310
2/12/201516.8117.0016.7516.976,073
2/11/201517.0017.0016.9716.973,557
2/10/201517.0817.0816.7417.001,730
2/9/201516.7517.0816.5516.7616,256
2/6/201517.1917.1916.8117.005,610
2/5/201517.2117.2116.9117.007,995
2/4/201517.3017.3817.2017.222,709
2/3/201517.2717.3017.2117.305,796
2/2/201517.2817.3817.2517.381,696
1/30/201517.3417.3517.3417.35701
1/29/201517.3517.3517.2517.354,460
1/28/201517.4917.4917.2517.265,747
1/27/201517.0617.4317.0617.352,908
1/26/201517.2617.5017.2617.478,652
1/23/201517.1217.3416.9817.265,533
1/22/201516.7417.4616.7216.979,179
1/21/201516.6016.7416.6016.671,955
1/20/201516.6216.7916.5316.634,060
1/16/201516.7616.8316.6116.613,846
1/15/201516.5616.7116.5116.605,150
1/14/201516.5416.7016.5216.663,377
1/13/201516.6316.7516.5616.566,555
1/12/201516.8516.8516.5816.8130,288
1/9/201516.7016.8416.5016.696,899
1/8/201516.7716.8616.4116.6915,610
1/7/201516.6516.8816.5316.7210,590
1/6/201516.4816.9816.4716.751,685
1/5/201516.5116.6916.4716.5626,572
1/2/201516.7116.7916.6216.6927,775
12/31/201417.0117.2116.6117.006,326
12/30/201416.9517.0616.6617.046,777
12/29/201416.8816.8816.4616.672,609
12/26/201416.5116.7416.5116.551,873
12/24/201415.5116.6515.5016.403,998
12/23/201416.6516.7816.4616.664,372
12/22/201416.9516.9516.8916.91697
12/19/201416.5016.9516.4816.894,902
12/18/201416.9316.9316.6516.853,281
12/17/201416.6016.7016.5016.666,713
12/16/201416.6016.6016.4116.587,445
12/15/201416.6016.6016.4016.501,328
12/12/201416.5016.6016.4016.598,901
12/11/201416.4316.6516.4116.5017,365
12/10/201416.5816.7016.4116.647,063
12/9/201416.5116.7516.5116.744,665
12/8/201416.5416.6116.5216.601,860
12/5/201416.6416.6516.5216.652,201
12/4/201416.5916.6416.5216.521,427
12/3/201416.5416.6416.5116.642,193
12/2/201416.5316.6316.5116.532,422
12/1/201416.8816.8916.5416.572,574
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center