OSIRIS THERAPEUTICS $10.65

down -0.62


20/5/2013 03:20 PM  |  NASDAQ : OSIR  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 10.65
Trade Time: May 20 3:04 PM Eastern Daylight Time
Change: -0.62 (-5.50 %)
Prev Close: 11.27
Open: 11.27
Bid: 10.65
Ask: 10.66
12 Mo. Price Change : 102% - OSIR has outperformed the S&P 500 by 75%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: OSIR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OSIR1318E2.5 0.00 0.00 8.40 130 9.20 130 0 0
5.00 OSIR1318E5 5.30 0.00 5.90 130 6.70 149 0 0
7.50 OSIR1318E7.5 3.00 0.00 3.30 150 4.00 177 0 0
10.00 OSIR1318E10 1.25 0.00 1.10 128 1.55 211 0 0
12.50 OSIR1318E12.5 0.04 0.00 0.00 0 0.05 61 0 878
15.00 OSIR1318E15 0.15 0.00 0.00 0 0.05 107 0 345
17.50 OSIR1318E17.5 0.30 0.00 0.00 0 0.05 50 0 2
20.00 OSIR1318E20 0.00 0.00 0.00 0 0.10 85 0 0

Put Options: OSIR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OSIR1318Q2.5 0.00 0.00 0.00 0 0.10 149 0 0
5.00 OSIR1318Q5 0.35 0.00 0.00 0 0.05 168 0 40
7.50 OSIR1318Q7.5 0.10 0.00 0.00 0 0.05 185 0 1,134
10.00 OSIR1318Q10 0.10 0.00 0.00 0 0.05 110 0 240
12.50 OSIR1318Q12.5 2.00 0.00 0.95 171 1.50 54 0 0
15.00 OSIR1318Q15 0.00 0.00 3.30 174 4.20 92 0 0
17.50 OSIR1318Q17.5 0.00 0.00 5.80 183 6.60 100 0 0
20.00 OSIR1318Q20 0.00 0.00 8.30 149 9.10 66 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center