Osiris Therapeutics Inc $14.29

up +0.14


29/8/2014 04:00 PM  |  NASDAQ : OSIR  
Industries : Drugs / Biotechnology
Last Trade: 14.29
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.14 (0.99 %)
Prev Close: 14.15
Open: 14.13
Bid: 14.28
Ask: 14.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OSIR Trend Analysis - it has underperformed the S&P 500 by 42%
Options:

Call Options: OSIR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 OSIR1420I6 7.40 0.00 6.10 548.0 9.60 464.0 0.0 0
7.00 OSIR1420I7 4.70 0.00 5.00 247.0 9.40 247.0 0.0 0
8.00 OSIR1420I8 4.20 0.00 4.10 61.0 8.40 61.0 0.0 0
9.00 OSIR1420I9 2.80 0.00 3.10 61.0 7.40 61.0 0.0 0
10.00 OSIR1420I10 1.85 0.00 2.10 61.0 6.40 61.0 0.0 0
11.00 OSIR1420I11 0.85 0.00 1.10 247.0 5.50 228.0 0.0 0
12.00 OSIR1420I12 1.25 0.00 0.15 236.0 4.10 247.0 0.0 0
13.00 OSIR1420I13 1.00 0.00 0.15 1472.0 1.60 92.0 0.0 0
14.00 OSIR1420I14 0.40 0.00 0.20 1225.0 0.85 60.0 0.0 0
15.00 OSIR1420I15 0.30 0.00 0.05 1379.0 0.55 639.0 8.0 70
16.00 OSIR1420I16 0.30 0.00 0.10 10.0 0.25 320.0 33.0 39
17.00 OSIR1420I17 0.20 -0.05 0.05 11.0 0.45 663.0 15.0 37
18.00 OSIR1420I18 0.25 0.00 0.05 11.0 0.30 388.0 0.0 0
19.00 OSIR1420I19 0.20 0.00 0.10 10.0 0.20 146.0 0.0 0
20.00 OSIR1420I20 0.15 0.00 0.05 233.0 0.15 105.0 0.0 0
21.00 OSIR1420I21 0.10 0.00 0.05 11.0 0.10 66.0 0.0 0
22.00 OSIR1420I22 0.10 0.00 0.00 0.0 0.10 106.0 0.0 0

Put Options: OSIR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 OSIR1420U6 0.25 0.00 0.00 0.0 0.50 419.0 0.0 0
7.00 OSIR1420U7 0.25 0.00 0.00 0.0 0.50 206.0 0.0 0
8.00 OSIR1420U8 0.25 0.00 0.00 0.0 0.50 206.0 0.0 0
9.00 OSIR1420U9 0.25 0.00 0.00 0.0 0.25 126.0 0.0 0
10.00 OSIR1420U10 0.25 0.00 0.00 0.0 0.50 199.0 0.0 0
11.00 OSIR1420U11 0.25 0.00 0.05 11.0 0.25 340.0 0.0 0
12.00 OSIR1420U12 0.25 0.00 0.05 11.0 0.25 344.0 0.0 0
13.00 OSIR1420U13 0.05 0.00 0.05 1.0 0.40 558.0 0.0 0
14.00 OSIR1420U14 0.10 0.00 0.30 225.0 0.85 716.0 0.0 0
15.00 OSIR1420U15 1.10 0.00 0.85 431.0 1.35 593.0 10.0 60
16.00 OSIR1420U16 1.65 0.00 1.70 139.0 2.30 559.0 0.0 0
17.00 OSIR1420U17 0.65 0.00 0.65 61.0 5.00 61.0 0.0 0
18.00 OSIR1420U18 1.65 0.00 1.60 61.0 6.00 61.0 0.0 0
19.00 OSIR1420U19 3.20 0.00 2.70 188.0 7.00 355.0 0.0 0
20.00 OSIR1420U20 4.90 0.00 3.60 61.0 8.00 61.0 0.0 0
21.00 OSIR1420U21 6.10 0.00 4.60 247.0 9.00 247.0 0.0 0
22.00 OSIR1420U22 7.00 0.00 6.40 568.0 10.00 518.0 0.0 0
Trading Center