Osiris Therapeutics Inc $14.15

up +0.01


22/8/2014 04:00 PM  |  NASDAQ : OSIR  
Industries : Drugs / Biotechnology
Last Trade: 14.15
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.01 (0.07 %)
Prev Close: 14.14
Open: 14.08
Bid: 14.13
Ask: 14.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OSIR Trend Analysis - it has underperformed the S&P 500 by 48%
Options:

Call Options: OSIR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 OSIR1420I6 7.50 0.00 7.70 452.0 8.50 495.0 0.0 0
7.00 OSIR1420I7 5.10 0.00 6.70 87.0 7.50 281.0 0.0 0
8.00 OSIR1420I8 4.20 0.00 5.70 58.0 6.50 168.0 0.0 0
9.00 OSIR1420I9 3.10 0.00 4.70 58.0 5.50 168.0 0.0 0
10.00 OSIR1420I10 2.75 0.00 3.70 81.0 4.40 37.0 0.0 0
11.00 OSIR1420I11 1.30 0.00 1.15 159.0 4.00 168.0 0.0 0
12.00 OSIR1420I12 2.15 0.00 1.75 366.0 3.00 437.0 0.0 0
13.00 OSIR1420I13 0.55 0.00 1.00 599.0 1.85 557.0 0.0 0
14.00 OSIR1420I14 0.35 0.00 0.50 508.0 1.00 474.0 0.0 0
15.00 OSIR1420I15 0.70 0.45 0.15 716.0 0.55 438.0 31.0 56
16.00 OSIR1420I16 0.30 0.20 0.05 4.0 0.25 25.0 33.0 39
17.00 OSIR1420I17 0.20 0.15 0.05 11.0 0.20 304.0 15.0 37
18.00 OSIR1420I18 0.25 0.00 0.05 11.0 0.25 355.0 0.0 0
19.00 OSIR1420I19 0.20 0.00 0.10 10.0 0.20 183.0 0.0 0
20.00 OSIR1420I20 0.15 0.00 0.05 233.0 0.15 141.0 0.0 0
21.00 OSIR1420I21 0.10 0.00 0.05 11.0 0.10 72.0 0.0 0
22.00 OSIR1420I22 0.10 0.00 0.00 0.0 0.10 116.0 0.0 0

Put Options: OSIR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 OSIR1420U6 0.25 0.00 0.00 0.0 0.25 386.0 0.0 0
7.00 OSIR1420U7 0.25 0.00 0.00 0.0 0.25 276.0 0.0 0
8.00 OSIR1420U8 0.25 0.00 0.00 0.0 0.25 276.0 0.0 0
9.00 OSIR1420U9 0.25 0.00 0.00 0.0 0.25 276.0 0.0 0
10.00 OSIR1420U10 0.25 0.00 0.00 0.0 0.25 274.0 0.0 0
11.00 OSIR1420U11 0.25 0.00 0.05 11.0 0.25 330.0 0.0 0
12.00 OSIR1420U12 0.30 0.00 0.05 11.0 0.25 301.0 0.0 0
13.00 OSIR1420U13 0.10 0.00 0.10 384.0 0.55 520.0 0.0 0
14.00 OSIR1420U14 0.40 0.00 0.30 618.0 0.95 576.0 0.0 0
15.00 OSIR1420U15 1.04 0.04 1.05 140.0 1.55 588.0 50.0 50
16.00 OSIR1420U16 0.70 0.00 1.55 509.0 2.50 555.0 0.0 0
17.00 OSIR1420U17 0.70 0.00 2.40 564.0 3.70 738.0 0.0 0
18.00 OSIR1420U18 1.70 0.00 3.10 76.0 4.60 307.0 0.0 0
19.00 OSIR1420U19 2.50 0.00 4.10 76.0 5.60 284.0 0.0 0
20.00 OSIR1420U20 3.50 0.00 5.50 55.0 6.30 277.0 0.0 0
21.00 OSIR1420U21 4.70 0.00 6.40 39.0 7.30 158.0 0.0 0
22.00 OSIR1420U22 7.10 0.00 7.30 314.0 8.30 267.0 0.0 0
Trading Center