Osiris Therapeutics Inc $13.00

up +0.27


16/9/2014 01:59 PM  |  NASDAQ : OSIR  
Industries : Drugs / Biotechnology
Last Trade: 13.00
Trade Time: Sep 16 01:59 PM Eastern Daylight Time
Change: 0.27 (2.12 %)
Prev Close: 12.73
Open: 12.69
Bid: 12.98
Ask: 13.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OSIR Trend Analysis - it has underperformed the S&P 500 by 43%
Options:

Call Options: OSIR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 OSIR1420I6 6.40 0.00 6.40 829.0 7.20 347.0 0.0 0
7.00 OSIR1420I7 5.40 0.00 5.30 81.0 6.20 65.0 0.0 0
8.00 OSIR1420I8 4.30 0.00 4.20 195.0 5.20 47.0 0.0 0
9.00 OSIR1420I9 3.40 0.00 3.30 81.0 4.30 170.0 0.0 0
10.00 OSIR1420I10 2.40 0.00 2.20 339.0 3.20 141.0 0.0 0
11.00 OSIR1420I11 1.40 0.00 1.40 238.0 2.30 194.0 0.0 0
12.00 OSIR1420I12 0.35 0.00 0.30 737.0 1.60 499.0 0.0 0
13.00 OSIR1420I13 0.05 0.00 0.05 10.0 0.75 980.0 0.0 0
14.00 OSIR1420I14 0.25 0.00 0.05 1.0 0.25 669.0 0.0 0
15.00 OSIR1420I15 0.05 0.00 0.05 3.0 0.25 470.0 3.0 118
16.00 OSIR1420I16 0.05 -0.20 0.05 7.0 0.25 422.0 7.0 39
17.00 OSIR1420I17 0.20 -0.05 0.05 11.0 0.45 582.0 15.0 37
18.00 OSIR1420I18 0.25 0.00 0.05 11.0 0.25 310.0 0.0 0
19.00 OSIR1420I19 0.20 0.00 0.10 10.0 0.20 285.0 0.0 0
20.00 OSIR1420I20 0.15 0.00 0.05 233.0 0.15 216.0 0.0 0
21.00 OSIR1420I21 0.10 0.00 0.05 11.0 0.10 128.0 0.0 0
22.00 OSIR1420I22 0.10 0.00 0.00 0.0 0.10 214.0 0.0 0

Put Options: OSIR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 OSIR1420U6 0.25 0.00 0.00 0.0 0.30 495.0 0.0 0
7.00 OSIR1420U7 0.25 0.00 0.00 0.0 0.90 354.0 0.0 0
8.00 OSIR1420U8 0.25 0.00 0.00 0.0 1.15 361.0 0.0 0
9.00 OSIR1420U9 0.25 0.00 0.00 0.0 0.50 383.0 0.0 0
10.00 OSIR1420U10 0.25 0.00 0.00 0.0 0.95 383.0 0.0 0
11.00 OSIR1420U11 0.25 0.00 0.05 11.0 0.25 343.0 0.0 0
12.00 OSIR1420U12 0.25 0.00 0.05 11.0 0.25 401.0 0.0 0
13.00 OSIR1420U13 0.05 0.00 0.10 1.0 1.05 1103.0 0.0 0
14.00 OSIR1420U14 1.05 0.00 0.55 511.0 2.00 618.0 0.0 0
15.00 OSIR1420U15 1.10 -0.95 1.80 357.0 2.35 563.0 10.0 60
16.00 OSIR1420U16 2.95 0.00 0.90 610.0 5.40 413.0 0.0 0
17.00 OSIR1420U17 2.10 0.00 1.90 226.0 6.40 323.0 0.0 0
18.00 OSIR1420U18 4.10 0.00 4.60 40.0 5.80 45.0 0.0 0
19.00 OSIR1420U19 5.20 0.00 3.90 226.0 8.40 323.0 0.0 0
20.00 OSIR1420U20 6.80 0.00 6.40 40.0 8.00 45.0 0.0 0
21.00 OSIR1420U21 6.10 0.00 5.90 226.0 10.40 468.0 0.0 0
22.00 OSIR1420U22 8.90 0.00 8.70 448.0 9.80 758.0 0.0 0
Trading Center