$67.94 +0.30 (0.44%) OSI Systems Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 67.94
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.30 (0.44%)
Prev Close: 67.64
Open: 70.04
Bid: 67.94
Ask: 67.95
Options:

Call Options: OSIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 OSIS1422K35 30.60 0.00 31.00 346.0 34.10 177.0 0.0 0
40.00 OSIS1422K40 25.80 0.00 25.70 70.0 29.20 25.0 0.0 0
45.00 OSIS1422K45 20.60 0.00 20.90 53.0 24.30 30.0 0.0 0
50.00 OSIS1422K50 15.60 0.00 16.10 275.0 19.10 173.0 0.0 0
55.00 OSIS1422K55 6.12 -4.68 11.10 409.0 14.30 323.0 6.0 6
60.00 OSIS1422K60 3.75 -2.35 6.30 616.0 9.70 413.0 30.0 44
65.00 OSIS1422K65 2.95 -0.75 3.90 31.0 4.70 80.0 75.0 95
70.00 OSIS1422K70 1.50 0.00 1.40 8.0 1.85 31.0 9.0 50
75.00 OSIS1422K75 1.03 0.98 0.05 897.0 1.00 272.0 1.0 3
80.00 OSIS1422K80 0.75 0.00 0.10 11.0 0.85 347.0 0.0 0
85.00 OSIS1422K85 0.65 0.00 0.10 11.0 1.05 422.0 0.0 0
90.00 OSIS1422K90 0.40 -0.25 0.05 11.0 0.80 382.0 3.0 3
95.00 OSIS1422K95 0.65 0.00 0.05 11.0 1.40 494.0 0.0 0

Put Options: OSIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 OSIS1422W35 0.65 0.00 0.00 0.0 0.85 399.0 0.0 0
40.00 OSIS1422W40 0.70 0.00 0.05 21.0 0.30 89.0 0.0 0
45.00 OSIS1422W45 0.70 0.00 0.10 10.0 1.30 412.0 0.0 0
50.00 OSIS1422W50 0.70 0.00 0.05 11.0 1.40 448.0 0.0 0
55.00 OSIS1422W55 1.20 0.95 0.20 10.0 1.05 448.0 15.0 50
60.00 OSIS1422W60 2.00 1.95 0.25 10.0 1.10 410.0 30.0 50
65.00 OSIS1422W65 1.35 0.15 1.05 63.0 1.60 160.0 1.0 146
70.00 OSIS1422W70 3.86 0.46 2.05 623.0 4.00 83.0 5.0 0
75.00 OSIS1422W75 7.30 0.00 6.30 417.0 9.60 612.0 0.0 0
80.00 OSIS1422W80 11.80 0.00 10.90 322.0 14.20 469.0 0.0 0
85.00 OSIS1422W85 16.70 0.00 16.20 79.0 19.00 135.0 0.0 0
90.00 OSIS1422W90 21.50 0.00 21.00 101.0 24.20 135.0 0.0 0
95.00 OSIS1422W95 26.50 0.00 26.10 179.0 29.00 402.0 0.0 0