OSI Systems Inc $67.88

up +0.75


30/7/2014 04:00 PM  |  NASDAQ : OSIS  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 67.88
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.75 (1.12 %)
Prev Close: 67.13
Open: 67.59
Bid: 67.88
Ask: 67.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OSIS Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: OSIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 OSIS1416H35 30.30 0.00 30.90 171.0 34.50 111.0 0.0 0
40.00 OSIS1416H40 25.40 0.00 25.90 73.0 30.10 75.0 0.0 0
45.00 OSIS1416H45 20.40 0.00 21.00 65.0 25.10 66.0 0.0 0
50.00 OSIS1416H50 15.50 0.00 16.00 160.0 20.20 158.0 0.0 0
55.00 OSIS1416H55 10.50 0.00 11.00 294.0 15.20 329.0 0.0 0
60.00 OSIS1416H60 5.80 0.00 6.20 599.0 9.70 359.0 0.0 0
65.00 OSIS1416H65 2.79 1.14 3.00 542.0 5.00 372.0 3.0 3
70.00 OSIS1416H70 0.80 0.00 0.05 989.0 3.30 420.0 12.0 31
75.00 OSIS1416H75 0.35 0.15 0.20 10.0 0.50 41.0 13.0 47
80.00 OSIS1416H80 0.45 0.20 0.05 10.0 2.85 165.0 1.0 1
85.00 OSIS1416H85 0.25 0.00 0.05 10.0 2.85 104.0 0.0 0
90.00 OSIS1416H90 0.25 0.00 0.00 0.0 2.75 104.0 0.0 0
95.00 OSIS1416H95 0.25 0.00 0.00 0.0 2.75 340.0 0.0 0

Put Options: OSIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 OSIS1416T35 0.25 0.00 0.00 0.0 2.85 347.0 0.0 0
40.00 OSIS1416T40 0.85 0.00 0.00 0.0 2.85 251.0 0.0 0
45.00 OSIS1416T45 0.90 0.00 0.05 10.0 3.20 400.0 0.0 0
50.00 OSIS1416T50 1.05 0.00 0.05 11.0 2.90 301.0 0.0 0
55.00 OSIS1416T55 0.60 0.25 0.10 11.0 2.95 376.0 11.0 11
60.00 OSIS1416T60 0.20 -0.15 0.20 11.0 4.40 519.0 2.0 11
65.00 OSIS1416T65 1.96 1.91 0.05 1159.0 2.00 373.0 3.0 4
70.00 OSIS1416T70 4.50 1.85 2.50 534.0 4.90 423.0 100.0 107
75.00 OSIS1416T75 6.80 0.00 5.90 572.0 9.50 404.0 0.0 0
80.00 OSIS1416T80 11.50 0.00 9.90 234.0 14.20 225.0 0.0 0
85.00 OSIS1416T85 16.30 0.00 14.90 113.0 19.10 134.0 0.0 0
90.00 OSIS1416T90 21.20 0.00 19.90 98.0 24.10 103.0 0.0 0
95.00 OSIS1416T95 25.90 0.00 25.60 279.0 29.10 324.0 0.0 0
Trading Center