OSI SYSTEMS $57.01

down -0.49


24/5/2013 10:24 AM  |  NASDAQ : OSIS  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 57.01
Trade Time: May 24 10:44 AM Eastern Daylight Time
Change: -0.49 (-0.85 %)
Prev Close: 57.50
Open: 57.02
Bid: 57.05
Ask: 57.18
12 Mo. Price Change : -11% - OSIS has underperformed the S&P 500 by 36%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: OSIS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 OSIS1318E35 0.00 0.00 30.40 233 31.50 22 0 0
40.00 OSIS1318E40 0.00 0.00 25.40 233 26.70 106 0 0
45.00 OSIS1318E45 10.40 0.00 20.40 233 21.70 120 0 0
50.00 OSIS1318E50 7.90 0.00 15.40 233 16.50 22 0 0
55.00 OSIS1318E55 2.30 0.00 10.40 233 11.70 124 0 0
60.00 OSIS1318E60 6.30 0.00 6.00 100 6.50 22 0 0
65.00 OSIS1318E65 1.30 0.00 1.05 84 1.65 110 0 0
70.00 OSIS1318E70 0.09 0.00 0.00 0 0.05 43 0 12
75.00 OSIS1318E75 0.45 0.00 0.00 0 0.05 43 0 1
80.00 OSIS1318E80 0.00 0.00 0.00 0 0.05 43 0 0
85.00 OSIS1318E85 0.00 0.00 0.00 0 0.05 43 0 0
90.00 OSIS1318E90 0.00 0.00 0.00 0 0.05 43 0 0
95.00 OSIS1318E95 0.00 0.00 0.00 0 0.05 43 0 0

Put Options: OSIS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 OSIS1318Q35 0.05 0.00 0.00 0 0.05 43 0 1
40.00 OSIS1318Q40 0.20 0.00 0.00 0 0.05 43 0 5
45.00 OSIS1318Q45 0.20 0.00 0.00 0 0.05 43 0 141
50.00 OSIS1318Q50 0.05 0.00 0.00 0 0.05 43 0 593
55.00 OSIS1318Q55 0.05 0.00 0.00 0 0.05 43 0 389
60.00 OSIS1318Q60 0.45 0.00 0.00 0 0.05 43 0 31
65.00 OSIS1318Q65 0.05 0.00 0.00 0 0.05 43 0 28
70.00 OSIS1318Q70 0.00 0.00 3.50 37 4.60 233 0 0
75.00 OSIS1318Q75 0.00 0.00 8.30 120 9.60 233 0 0
80.00 OSIS1318Q80 0.00 0.00 13.40 86 14.60 233 0 0
85.00 OSIS1318Q85 0.00 0.00 18.40 86 19.60 233 0 0
90.00 OSIS1318Q90 0.00 0.00 23.50 22 24.60 233 0 0
95.00 OSIS1318Q95 0.00 0.00 28.50 22 29.60 233 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center