$63.61 +1.83 (2.96%) OSI Systems Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 63.61
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +1.83 (2.96%)
Prev Close: 61.78
Open: 62.13
Bid: 63.58
Ask: 63.61
Options:

Call Options: OSIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 OSIS1422K35 25.10 0.00 26.60 547.0 29.50 221.0 0.0 0
40.00 OSIS1422K40 20.00 0.00 21.80 105.0 24.70 55.0 0.0 0
45.00 OSIS1422K45 15.00 0.00 16.70 599.0 19.60 213.0 0.0 0
50.00 OSIS1422K50 10.20 0.00 11.80 614.0 14.60 176.0 0.0 0
55.00 OSIS1422K55 6.12 0.42 7.20 785.0 9.80 128.0 6.0 6
60.00 OSIS1422K60 3.75 0.00 3.10 956.0 5.80 204.0 30.0 44
65.00 OSIS1422K65 2.25 0.56 2.05 32.0 2.50 31.0 3.0 23
70.00 OSIS1422K70 0.85 0.80 0.05 1307.0 1.00 21.0 10.0 20
75.00 OSIS1422K75 1.03 0.88 0.10 10.0 0.90 167.0 1.0 3
80.00 OSIS1422K80 2.25 0.00 0.05 10.0 0.50 77.0 0.0 0
85.00 OSIS1422K85 0.50 0.00 0.05 21.0 0.45 80.0 0.0 0
90.00 OSIS1422K90 0.40 -0.10 0.05 10.0 0.50 127.0 3.0 3
95.00 OSIS1422K95 1.40 0.00 0.05 11.0 1.60 464.0 0.0 0

Put Options: OSIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 OSIS1422W35 0.50 0.00 0.00 0.0 0.50 192.0 0.0 0
40.00 OSIS1422W40 0.50 0.00 0.05 21.0 0.50 152.0 0.0 0
45.00 OSIS1422W45 0.60 0.00 0.10 10.0 0.50 120.0 0.0 0
50.00 OSIS1422W50 0.10 0.00 0.05 11.0 1.80 586.0 0.0 0
55.00 OSIS1422W55 1.20 1.15 0.15 667.0 1.00 287.0 15.0 50
60.00 OSIS1422W60 2.00 0.00 1.20 68.0 1.75 97.0 30.0 50
65.00 OSIS1422W65 3.70 -1.30 3.40 55.0 4.00 21.0 2.0 137
70.00 OSIS1422W70 7.70 0.00 6.70 208.0 8.20 235.0 0.0 0
75.00 OSIS1422W75 11.90 0.00 11.00 224.0 13.80 440.0 0.0 0
80.00 OSIS1422W80 16.80 0.00 15.80 71.0 18.60 121.0 0.0 0
85.00 OSIS1422W85 21.70 0.00 20.30 77.0 23.40 79.0 0.0 0
90.00 OSIS1422W90 26.70 0.00 25.50 55.0 28.50 125.0 0.0 0
95.00 OSIS1422W95 31.70 0.00 30.60 160.0 33.40 404.0 0.0 0