OSI Systems Inc $67.54

up +0.18


20/8/2014 04:00 PM  |  NASDAQ : OSIS  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 67.54
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: 0.18 (0.27 %)
Prev Close: 67.36
Open: 67.20
Bid: 67.50
Ask: 67.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OSIS Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: OSIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 OSIS1420I35 31.30 0.00 31.80 58.0 34.30 420.0 0.0 0
40.00 OSIS1420I40 25.50 0.00 26.70 10.0 28.80 50.0 0.0 0
45.00 OSIS1420I45 21.60 0.00 20.60 67.0 24.80 91.0 0.0 0
50.00 OSIS1420I50 16.50 0.00 15.90 278.0 19.80 113.0 0.0 0
55.00 OSIS1420I55 11.70 0.00 11.30 563.0 14.80 255.0 0.0 0
60.00 OSIS1420I60 7.30 0.00 6.90 621.0 9.70 298.0 0.0 0
65.00 OSIS1420I65 4.00 0.00 4.00 188.0 5.20 219.0 2.0 12
70.00 OSIS1420I70 2.50 0.95 0.90 865.0 2.40 108.0 5.0 10
75.00 OSIS1420I75 0.85 0.00 0.30 1130.0 1.15 171.0 10.0 62
80.00 OSIS1420I80 0.05 0.00 0.05 1.0 0.90 210.0 0.0 0
85.00 OSIS1420I85 0.25 0.20 0.05 11.0 0.75 211.0 17.0 17
90.00 OSIS1420I90 0.30 0.00 0.05 11.0 0.70 133.0 0.0 0
95.00 OSIS1420I95 0.30 0.00 0.05 11.0 0.70 323.0 0.0 0

Put Options: OSIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 OSIS1420U35 0.30 0.00 0.00 0.0 0.40 158.0 0.0 0
40.00 OSIS1420U40 0.30 0.00 0.00 0.0 0.75 302.0 0.0 0
45.00 OSIS1420U45 0.30 0.00 0.05 10.0 0.75 324.0 0.0 0
50.00 OSIS1420U50 0.30 0.00 0.05 11.0 0.80 308.0 0.0 0
55.00 OSIS1420U55 0.15 0.00 0.10 1.0 0.90 339.0 2.0 2
60.00 OSIS1420U60 0.50 0.00 0.35 653.0 1.05 182.0 0.0 0
65.00 OSIS1420U65 1.50 0.00 1.25 692.0 2.25 250.0 0.0 0
70.00 OSIS1420U70 4.00 0.00 3.70 316.0 4.80 192.0 0.0 0
75.00 OSIS1420U75 7.60 0.00 6.90 612.0 9.10 357.0 0.0 0
80.00 OSIS1420U80 11.90 0.00 10.70 805.0 14.60 275.0 0.0 0
85.00 OSIS1420U85 16.70 0.00 15.50 444.0 19.50 189.0 0.0 0
90.00 OSIS1420U90 21.70 0.00 21.60 31.0 23.00 46.0 0.0 0
95.00 OSIS1420U95 26.40 0.00 25.60 652.0 28.40 306.0 0.0 0
Trading Center