$65.21 0.00 (0.00%) OSI Systems Inc - NASDAQ

Sep. 17, 2014 | 04:00 PM
Last Trade: 65.21
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 65.21
Open: 65.61
Bid: 61.37
Ask: 65.75
Options:

Call Options: OSIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 OSIS1420I35 28.70 0.00 26.40 10.0 30.70 10.0 0.0 0
40.00 OSIS1420I40 23.70 0.00 21.40 10.0 25.70 10.0 0.0 0
45.00 OSIS1420I45 18.70 0.00 16.40 10.0 20.70 10.0 0.0 0
50.00 OSIS1420I50 13.70 0.00 11.40 10.0 15.70 10.0 0.0 0
55.00 OSIS1420I55 8.70 0.00 6.40 10.0 10.70 10.0 0.0 0
60.00 OSIS1420I60 3.80 0.00 2.70 10.0 7.70 10.0 0.0 0
65.00 OSIS1420I65 5.20 5.15 0.50 1.0 1.40 1.0 1.0 9
70.00 OSIS1420I70 0.25 -2.10 0.05 10.0 0.50 21.0 3.0 23
75.00 OSIS1420I75 0.25 -1.85 0.05 10.0 0.25 1.0 18.0 64
80.00 OSIS1420I80 0.55 0.00 0.10 11.0 0.50 21.0 0.0 0
85.00 OSIS1420I85 0.25 -0.10 0.05 11.0 0.50 21.0 17.0 17
90.00 OSIS1420I90 2.10 0.00 0.05 11.0 0.50 10.0 0.0 0
95.00 OSIS1420I95 0.55 0.00 0.05 11.0 0.50 21.0 0.0 0

Put Options: OSIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 OSIS1420U35 2.10 0.00 0.00 0.0 0.50 10.0 0.0 0
40.00 OSIS1420U40 2.10 0.00 0.00 0.0 0.25 1.0 0.0 0
45.00 OSIS1420U45 2.10 0.00 0.05 10.0 0.50 21.0 0.0 0
50.00 OSIS1420U50 2.10 0.00 0.05 11.0 0.50 21.0 0.0 0
55.00 OSIS1420U55 0.13 -1.97 0.05 11.0 0.50 21.0 13.0 15
60.00 OSIS1420U60 0.15 -2.00 0.05 1.0 0.55 11.0 1.0 6
65.00 OSIS1420U65 0.65 0.60 0.20 10.0 1.55 10.0 5.0 11
70.00 OSIS1420U70 3.30 0.00 2.30 10.0 7.30 10.0 0.0 0
75.00 OSIS1420U75 8.30 0.00 9.30 10.0 13.60 10.0 0.0 0
80.00 OSIS1420U80 13.30 0.00 14.30 10.0 18.60 10.0 0.0 0
85.00 OSIS1420U85 18.30 0.00 19.30 10.0 23.60 10.0 0.0 0
90.00 OSIS1420U90 23.30 0.00 24.30 10.0 28.60 10.0 0.0 0
95.00 OSIS1420U95 28.30 0.00 29.30 10.0 33.60 10.0 0.0 0