$70.57 -0.21 (-0.30%) OSI Systems Inc - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 70.57
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.21 (-0.30%)
Prev Close: 70.78
Open: 70.72
Bid: 70.57
Ask: 70.63
Options:

Call Options: OSIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 OSIS1420L35 34.00 0.00 34.40 122.0 37.60 121.0 0.0 0
40.00 OSIS1420L40 28.60 0.00 29.40 30.0 32.70 67.0 0.0 0
45.00 OSIS1420L45 24.60 0.00 24.40 18.0 27.70 71.0 0.0 0
50.00 OSIS1420L50 19.00 0.00 19.60 18.0 22.70 71.0 0.0 0
55.00 OSIS1420L55 14.40 0.00 14.60 90.0 17.70 119.0 0.0 0
60.00 OSIS1420L60 9.70 0.00 9.60 115.0 12.80 167.0 0.0 0
65.00 OSIS1420L65 6.00 0.70 4.80 249.0 7.80 323.0 2.0 9
70.00 OSIS1420L70 2.50 0.70 1.05 5.0 2.60 5.0 11.0 106
75.00 OSIS1420L75 1.77 1.57 0.05 236.0 1.20 307.0 6.0 20
80.00 OSIS1420L80 0.05 0.00 0.05 11.0 0.50 190.0 0.0 0
85.00 OSIS1420L85 0.50 0.00 0.05 10.0 0.50 210.0 0.0 0
90.00 OSIS1420L90 0.50 0.00 0.05 11.0 0.50 176.0 0.0 0

Put Options: OSIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 OSIS1420X35 0.50 0.00 0.00 0.0 0.50 176.0 0.0 0
40.00 OSIS1420X40 0.50 0.00 0.00 0.0 0.50 178.0 0.0 0
45.00 OSIS1420X45 0.50 0.00 0.10 10.0 0.50 177.0 0.0 0
50.00 OSIS1420X50 0.50 0.00 0.10 10.0 0.50 176.0 0.0 0
55.00 OSIS1420X55 0.50 0.00 0.05 10.0 0.50 223.0 0.0 0
60.00 OSIS1420X60 0.50 0.00 0.10 1.0 0.50 196.0 0.0 0
65.00 OSIS1420X65 1.10 1.05 0.20 58.0 0.75 167.0 1.0 105
70.00 OSIS1420X70 2.65 1.35 0.65 312.0 2.00 31.0 8.0 14
75.00 OSIS1420X75 4.95 0.65 3.40 312.0 6.50 322.0 6.0 26
80.00 OSIS1420X80 7.70 0.00 7.40 130.0 10.80 117.0 0.0 0
85.00 OSIS1420X85 12.30 0.00 12.30 150.0 15.60 131.0 0.0 0
90.00 OSIS1420X90 18.50 0.00 17.40 231.0 20.60 159.0 0.0 0