$41.55 +0.27 (%) Oshkosh Corp - NYSE

Jul. 2, 2015 | 09:36 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OSK historical data

Date Open High Low Close Volume
7/1/201542.5042.6041.1841.283,610,433
6/30/201543.3343.5242.3642.381,078,716
6/29/201543.8044.0642.6842.871,071,442
6/26/201544.5344.7944.0544.221,128,696
6/25/201545.3845.5744.2644.33593,644
6/24/201545.6046.0545.4545.45564,545
6/23/201546.1346.3245.6545.74451,938
6/22/201546.1246.2645.7046.10518,282
6/19/201545.9046.3145.6645.701,132,067
6/18/201546.3246.4445.7845.81916,693
6/17/201546.5546.6346.0146.271,333,782
6/16/201546.4346.9845.5246.713,836,640
6/15/201551.4251.5749.9550.30862,984
6/12/201551.7652.1551.3351.83504,674
6/11/201551.8252.1951.6952.02596,802
6/10/201551.1552.3350.9751.82768,793
6/9/201550.8051.6850.6550.83406,574
6/8/201550.6550.9850.2350.65574,149
6/5/201550.2250.8649.6850.79583,846
6/4/201551.0051.2450.1250.16606,239
6/3/201551.0251.4350.6251.20553,026
6/2/201550.1151.4150.1150.96553,944
6/1/201550.4250.6249.5850.27649,764
5/29/201551.4651.4849.7050.161,539,184
5/28/201553.2553.2551.0651.531,819,442
5/27/201553.7554.3453.5553.78518,546
5/26/201554.4254.5053.5953.87287,733
5/22/201554.6354.9554.3754.82342,919
5/21/201554.6255.4254.3954.64727,163
5/20/201554.0154.7753.7654.73396,876
5/19/201554.7954.9554.0554.21568,206
5/18/201553.9554.8353.6754.75475,069
5/15/201554.4554.7753.5054.02831,179
5/14/201553.7055.3153.6054.901,213,821
5/13/201553.0053.6552.9153.58797,824
5/12/201552.7252.9552.2352.74810,057
5/11/201552.7053.2952.4552.89722,120
5/8/201552.7753.2152.3452.69799,199
5/7/201552.6952.9352.3552.54657,361
5/6/201552.8853.0051.8252.84995,430
5/5/201553.7654.6452.6752.781,062,149
5/4/201555.0055.6953.8453.891,109,045
5/1/201553.8955.1253.7554.811,250,589
4/30/201553.7254.7553.1053.841,692,112
4/29/201551.5054.5851.2854.262,682,768
4/28/201549.0351.7047.1651.522,664,289
4/27/201548.0049.1247.9648.691,613,554
4/24/201547.8047.9547.2447.92525,285
4/23/201547.3748.0047.0847.80611,969
4/22/201547.8548.2146.9047.58979,157
4/21/201548.7648.8247.9348.13543,492
4/20/201549.0249.1648.4448.54548,434
4/17/201548.9749.0848.3948.72787,125
4/16/201549.7049.7049.0349.20775,040
4/15/201548.7250.1048.6149.771,070,241
4/14/201548.4448.5547.8948.43426,930
4/13/201549.0449.0448.4848.50567,889
4/10/201548.3549.2648.3449.14621,300
4/9/201548.3248.7248.1348.66548,272
4/8/201548.6248.7748.0348.48484,656
4/7/201548.7449.0248.2948.58656,567
4/6/201547.6749.1547.6748.861,192,665
4/2/201548.2949.0547.6947.871,005,783
4/1/201548.6448.9448.2448.34751,244
3/31/201548.5649.0248.4748.79618,480
3/30/201547.5749.0947.4848.73623,958
3/27/201547.3147.6746.9047.44443,817
3/26/201546.9547.4446.7447.31554,326
3/25/201547.6747.6746.9947.08598,737
3/24/201548.1648.3447.2347.68866,706
3/23/201547.9248.5247.9248.31661,481
3/20/201547.8848.0047.0847.88897,755
3/19/201547.8547.9147.2147.54679,785
3/18/201547.5948.1347.0548.06838,846
3/17/201547.0847.8047.0547.76729,909
3/16/201547.2847.5047.0447.471,214,646
3/13/201547.2747.2846.5547.19561,902
3/12/201547.3647.8046.9347.53833,527
3/11/201546.4447.1445.9747.10674,969
3/10/201546.7646.8745.8346.70723,313
3/9/201546.9847.2046.5346.99543,330
3/6/201547.0947.7946.5146.80580,220
3/5/201547.2247.5146.8247.44467,940
3/4/201547.4447.4446.8447.25703,171
3/3/201547.3047.8647.1147.68579,279
3/2/201546.0047.4246.0047.192,560,540
2/27/201549.1249.3348.6748.79627,375
2/26/201548.8349.4048.2549.131,018,834
2/25/201548.0348.9247.7948.88777,426
2/24/201547.3748.1347.3748.11563,028
2/23/201546.9947.5746.5847.56467,877
2/20/201546.2547.2945.6247.09738,760
2/19/201546.5346.9246.1746.26643,773
2/18/201546.5947.5246.3546.87467,350
2/17/201546.5746.9746.1946.77321,432
2/13/201546.1147.2146.0546.70526,341
2/12/201546.2746.3445.8646.01405,181
2/11/201545.7546.0045.2245.85309,056
2/10/201546.3846.4345.4945.87400,941
2/9/201546.1446.8846.1146.34486,536
  • Showing 1-100 of 2,259 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!