$42.05 0.00 (%) Oshkosh Corp - NYSE

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OSK historical data

Date Open High Low Close Volume
8/28/201541.3742.2041.2842.051,444,924
8/27/201541.3542.2140.6841.512,776,788
8/26/201542.9743.0039.2741.115,836,980
8/25/201539.1739.7137.7338.522,339,532
8/24/201533.0039.9233.0037.941,853,495
8/21/201539.0139.2537.7537.75969,899
8/20/201539.7439.9939.0639.08928,970
8/19/201539.9940.5839.3640.041,307,516
8/18/201539.1139.8139.1139.46630,904
8/17/201538.8539.5638.5039.43836,720
8/14/201538.6639.1238.5238.97661,806
8/13/201539.1939.4438.2138.47859,224
8/12/201538.3439.7038.1339.571,184,127
8/11/201538.0638.6837.6538.601,080,861
8/10/201537.2738.6537.1138.401,153,288
8/7/201536.6737.6636.6236.961,087,030
8/6/201536.0336.9135.8736.751,227,166
8/5/201536.2136.8335.9536.09987,471
8/4/201535.9036.3635.6335.741,045,159
8/3/201536.3936.7235.6936.001,649,470
7/31/201536.4736.8235.0336.542,969,494
7/30/201534.5637.4332.5636.055,298,784
7/29/201538.5939.4338.3739.051,085,595
7/28/201537.4938.6737.3538.561,304,397
7/27/201537.2937.9236.8037.151,027,122
7/24/201538.7238.7237.8038.04938,395
7/23/201539.4139.9638.5438.86994,512
7/22/201539.9940.0939.4339.49789,461
7/21/201540.8041.2840.0740.16575,727
7/20/201540.7341.0440.4640.69587,910
7/17/201541.1541.2040.7440.80448,830
7/16/201541.3841.6241.0141.15568,368
7/15/201541.6742.1640.8240.98464,953
7/14/201541.4441.8241.3041.75725,709
7/13/201540.2241.7540.0241.691,152,386
7/10/201540.2440.5239.8940.00506,681
7/9/201540.7640.8739.8439.85985,154
7/8/201540.4240.9239.7640.111,511,062
7/7/201541.3441.4039.5840.862,136,491
7/6/201541.3341.9440.9841.341,549,051
7/2/201541.4141.9941.2441.671,755,308
7/1/201542.5042.6041.1841.283,610,433
6/30/201543.3343.5242.3642.381,078,716
6/29/201543.8044.0642.6842.871,071,442
6/26/201544.5344.7944.0544.221,128,696
6/25/201545.3845.5744.2644.33593,644
6/24/201545.6046.0545.4545.45564,545
6/23/201546.1346.3245.6545.74451,938
6/22/201546.1246.2645.7046.10518,282
6/19/201545.9046.3145.6645.701,132,067
6/18/201546.3246.4445.7845.81916,693
6/17/201546.5546.6346.0146.271,333,782
6/16/201546.4346.9845.5246.713,836,640
6/15/201551.4251.5749.9550.30862,984
6/12/201551.7652.1551.3351.83504,674
6/11/201551.8252.1951.6952.02596,802
6/10/201551.1552.3350.9751.82768,793
6/9/201550.8051.6850.6550.83406,574
6/8/201550.6550.9850.2350.65574,149
6/5/201550.2250.8649.6850.79583,846
6/4/201551.0051.2450.1250.16606,239
6/3/201551.0251.4350.6251.20553,026
6/2/201550.1151.4150.1150.96553,944
6/1/201550.4250.6249.5850.27649,764
5/29/201551.4651.4849.7050.161,539,184
5/28/201553.2553.2551.0651.531,819,442
5/27/201553.7554.3453.5553.78518,546
5/26/201554.4254.5053.5953.87287,733
5/22/201554.6354.9554.3754.82342,919
5/21/201554.6255.4254.3954.64727,163
5/20/201554.0154.7753.7654.73396,876
5/19/201554.7954.9554.0554.21568,206
5/18/201553.9554.8353.6754.75475,069
5/15/201554.4554.7753.5054.02831,179
5/14/201553.7055.3153.6054.901,213,821
5/13/201553.0053.6552.9153.58797,824
5/12/201552.7252.9552.2352.74810,057
5/11/201552.7053.2952.4552.89722,120
5/8/201552.7753.2152.3452.69799,199
5/7/201552.6952.9352.3552.54657,361
5/6/201552.8853.0051.8252.84995,430
5/5/201553.7654.6452.6752.781,062,149
5/4/201555.0055.6953.8453.891,109,045
5/1/201553.8955.1253.7554.811,250,589
4/30/201553.7254.7553.1053.841,692,112
4/29/201551.5054.5851.2854.262,682,768
4/28/201549.0351.7047.1651.522,664,289
4/27/201548.0049.1247.9648.691,613,554
4/24/201547.8047.9547.2447.92525,285
4/23/201547.3748.0047.0847.80611,969
4/22/201547.8548.2146.9047.58979,157
4/21/201548.7648.8247.9348.13543,492
4/20/201549.0249.1648.4448.54548,434
4/17/201548.9749.0848.3948.72787,125
4/16/201549.7049.7049.0349.20775,040
4/15/201548.7250.1048.6149.771,070,241
4/14/201548.4448.5547.8948.43426,930
4/13/201549.0449.0448.4848.50567,889
4/10/201548.3549.2648.3449.14621,300
4/9/201548.3248.7248.1348.66548,272
  • Showing 1-100 of 2,218 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!