$45.99 -0.05 (%) Oshkosh Corp - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OSK historical data

Date Open High Low Close Volume
5/27/201645.9246.4345.4845.99467,903
5/26/201646.2047.2946.0446.04730,130
5/25/201645.9846.2545.7146.00789,368
5/24/201645.5346.0245.2845.61414,570
5/23/201645.3145.8745.0445.35363,425
5/20/201645.4745.7645.2045.41329,103
5/19/201644.8345.4444.4845.15321,740
5/18/201645.4046.4845.1245.25546,000
5/17/201645.5546.3845.2745.73526,533
5/16/201645.5046.2245.4145.68451,610
5/13/201645.2145.7544.8945.16338,239
5/12/201645.9246.2845.2045.36429,199
5/11/201646.1246.3645.5645.75568,123
5/10/201645.4046.5045.4046.12892,057
5/9/201645.9746.1045.3545.38413,135
5/6/201645.5746.6445.5746.33428,789
5/5/201646.0746.5845.6045.88587,250
5/4/201646.6546.9845.4645.781,001,701
5/3/201648.0448.0446.6747.131,449,993
5/2/201648.8549.0948.0548.831,237,804
4/29/201648.0049.7147.8648.852,279,746
4/28/201645.6448.4143.5247.363,721,241
4/27/201639.8541.8839.6141.801,996,619
4/26/201639.7539.8939.2639.691,542,888
4/25/201639.8140.1139.2439.41689,277
4/22/201639.5040.3739.3540.04789,109
4/21/201639.5239.9338.5939.50860,441
4/20/201640.1240.3339.4939.50652,022
4/19/201640.1440.4639.5739.98792,156
4/18/201640.0040.5339.8339.93414,255
4/15/201639.9640.4039.8940.20769,155
4/14/201641.1341.4239.8940.141,133,833
4/13/201640.0541.1939.7441.001,157,299
4/12/201639.4840.1939.4139.60689,412
4/11/201639.5540.0239.4039.48364,379
4/8/201639.3340.0039.0139.21313,185
4/7/201639.0239.2738.5838.79253,853
4/6/201639.3339.5038.4739.26366,499
4/5/201639.3139.7938.9839.32621,112
4/4/201640.0640.6139.5039.81836,150
4/1/201640.2540.2539.3640.05992,457
3/31/201640.7841.2540.4240.87581,618
3/30/201641.5441.5440.6440.85674,022
3/29/201640.2441.1039.7841.05571,647
3/28/201640.3640.8540.0240.47551,101
3/24/201638.7740.6938.3940.32731,814
3/23/201640.0340.1238.9639.09401,256
3/22/201639.8740.5339.7640.19453,312
3/21/201640.5240.6939.7240.29496,577
3/18/201639.3340.6139.3340.601,255,770
3/17/201639.0139.4938.6539.37762,700
3/16/201637.4538.9337.2938.68982,881
3/15/201636.7237.6136.4637.56779,531
3/14/201636.8937.3236.3437.23628,859
3/11/201637.0037.4836.8337.11858,132
3/10/201636.7736.8935.9236.59401,802
3/9/201637.1937.3136.4636.77379,420
3/8/201637.6037.7936.4536.90586,279
3/7/201637.2738.2237.1438.171,008,036
3/4/201636.6437.6336.0737.24929,393
3/3/201635.2436.6034.8436.52658,440
3/2/201635.1335.6434.4835.34701,946
3/1/201634.7535.7233.8635.221,068,818
2/29/201633.8134.6733.6834.501,342,973
2/26/201634.1734.1733.0633.741,383,283
2/25/201633.9634.3232.7333.71901,270
2/24/201633.1333.8232.5333.781,027,948
2/23/201634.7535.1633.6333.71885,200
2/22/201635.1735.9834.7934.95771,052
2/19/201633.8334.7333.8334.271,655,386
2/18/201634.4234.8533.8234.65950,906
2/17/201634.0134.8933.8034.26813,627
2/16/201632.5833.5731.9533.48888,487
2/12/201631.0032.4730.5632.01861,045
2/11/201630.4630.9429.7530.33629,068
2/10/201631.0831.8430.4131.31999,394
2/9/201631.2431.4830.5531.05864,848
2/8/201632.8233.0731.0331.71820,323
2/5/201632.5833.4932.4933.421,007,432
2/4/201632.2533.6731.8632.881,241,818
2/3/201631.2531.9130.2731.832,801,140
2/2/201630.9630.9630.3430.681,546,993
2/1/201632.1332.1830.0631.471,678,793
1/29/201632.0033.2831.5632.932,090,907
1/28/201630.3132.2729.5931.234,266,465
1/27/201634.6135.0733.4333.731,201,112
1/26/201633.4535.7533.0034.592,476,383
1/25/201633.1933.4232.3832.791,209,197
1/22/201633.7034.5833.1533.67913,981
1/21/201632.9333.7132.3632.79901,388
1/20/201632.8833.3931.0232.891,633,128
1/19/201634.6234.6333.1233.791,154,505
1/15/201632.7134.2332.5634.231,252,275
1/14/201633.9734.3032.7933.97826,657
1/13/201635.1035.5533.7433.94829,124
1/12/201635.0835.2134.0234.75767,967
1/11/201634.9435.2233.9734.58687,207
1/8/201635.6835.7134.7534.81761,113
1/7/201635.8436.3735.3035.47706,869
1/6/201636.8237.0636.2436.681,032,911
  • Showing 1-100 of 2,025 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center