$54.50 +0.51 (%) Oshkosh Corp - New York Stock Exchange, Inc.

Aug. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OSK historical data

Date Open High Low Close Volume
8/23/201654.6554.9154.3354.50569,509
8/23/20162.212.362.212.35442,713
8/22/201654.3154.4653.8153.99225,523
8/22/20162.182.202.112.19241,619
8/19/201654.1054.6454.0854.56609,937
8/19/20162.212.242.182.18182,982
8/18/201655.0055.3454.2654.541,203,548
8/18/20162.222.242.202.20227,177
8/17/201653.5453.5453.2553.32540,084
8/17/20162.202.242.152.17183,761
8/16/201653.8854.1053.5353.54343,548
8/16/20162.032.242.032.181,589,805
8/15/201653.1154.2552.9553.97518,310
8/15/20162.222.222.052.08432,824
8/12/201653.2153.3852.6452.96276,139
8/12/20162.292.302.172.25233,637
8/11/201653.5753.7553.3453.35522,080
8/11/20162.292.352.252.26178,581
8/10/201653.5553.8553.2353.37657,735
8/10/20162.382.402.262.29225,168
8/9/201653.9454.1553.2653.32410,062
8/9/20162.232.362.232.32978,828
8/8/201654.0254.2953.5253.87515,174
8/8/20162.272.312.222.24297,863
8/5/201653.7354.3653.5853.84700,480
8/5/20162.362.372.252.29302,424
8/4/201653.7554.2153.5453.60592,573
8/4/20162.422.452.372.41113,293
8/3/201653.6054.0953.4753.84522,618
8/3/20162.442.442.352.3773,142
8/2/201654.1954.5053.2253.69814,783
8/2/20162.472.502.402.44404,858
8/1/201655.0855.0853.6254.191,205,457
7/29/201654.3155.6354.3155.091,659,149
7/29/20162.422.482.412.47151,342
7/28/201650.4054.0349.9853.652,030,433
7/28/20162.452.502.412.48164,894
7/27/201648.9449.0948.5148.80905,660
7/27/20162.382.502.382.48383,607
7/26/201648.6049.0748.4448.80820,768
7/26/20162.382.452.272.38350,340
7/25/201648.7749.0248.1848.35615,105
7/25/20162.312.342.212.32260,632
7/22/201649.0049.2148.2748.95812,200
7/22/20162.392.392.322.3685,548
7/21/201648.6848.9248.0448.86694,275
7/21/20162.292.432.292.38320,533
7/20/201647.3348.1546.8547.65450,895
7/20/20162.322.392.272.28222,797
7/19/201647.5047.5046.7547.37734,152
7/19/20162.392.412.302.39560,073
7/18/201648.5248.5247.9848.00400,618
7/18/20162.522.522.402.42170,104
7/15/201648.5648.9948.3248.69370,178
7/15/20162.592.592.462.48187,849
7/14/201648.4549.0048.0348.15793,852
7/14/20162.602.602.542.60106,290
7/13/201649.3949.4148.2348.51598,043
7/13/20162.622.632.562.621,160,329
7/12/201649.1049.5649.0449.24627,720
7/12/20162.642.642.512.55210,720
7/11/201648.6649.3948.4748.55515,644
7/11/20162.552.702.532.64282,240
7/8/201647.2448.7347.2448.66684,334
7/8/20162.602.602.502.52285,193
7/7/201646.2947.2546.1746.70700,255
7/7/20162.652.702.582.63330,536
7/6/201646.1946.1945.1946.06856,755
7/6/20162.472.722.462.70657,172
7/5/201647.1847.2245.7446.39381,034
7/5/20162.442.482.372.46225,500
7/4/20162.302.492.272.42427,325
7/1/201647.8148.4047.2447.57368,731
6/30/201646.5947.7446.2147.71453,116
6/30/20162.292.292.192.25131,533
6/29/201646.7146.8245.8046.43619,396
6/29/20162.292.302.252.27365,479
6/28/201645.0046.1545.0045.94924,701
6/28/20162.212.282.202.24254,614
6/27/201645.0845.3744.0144.26952,124
6/27/20162.212.292.192.22421,684
6/24/201646.3147.2145.6645.88587,881
6/24/20162.292.422.192.29973,656
6/23/201648.4148.9348.0848.64623,676
6/23/20162.202.222.162.1933,615
6/22/201648.1348.3247.5747.73501,656
6/22/20162.222.232.152.1868,597
6/21/201648.4248.5447.8747.97629,857
6/21/20162.192.232.102.22138,492
6/20/201648.0048.8747.8648.47889,510
6/17/201645.5447.7745.2147.411,541,540
6/16/201644.8445.5344.5445.44357,986
6/15/201645.3345.9944.9845.14314,415
6/14/201645.0045.3044.3945.06429,098
6/13/201645.4145.8245.0145.11355,344
6/10/201646.2446.4745.3345.56334,063
6/9/201646.6146.9145.9046.70343,687
6/8/201647.0747.3146.8047.06416,749
6/7/201647.0847.4846.7846.78763,162
6/6/201646.2347.2746.0347.001,041,822
  • Showing 1-100 of 2,012 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center