$53.65 +4.85 (%) Oshkosh Corp - New York Stock Exchange, Inc.

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OSK historical data

Date Open High Low Close Volume
7/27/201648.9449.0948.5148.80905,660
7/27/20162.382.502.382.48383,607
7/26/201648.6049.0748.4448.80820,768
7/26/20162.382.452.272.38350,340
7/25/201648.7749.0248.1848.35615,105
7/25/20162.312.342.212.32260,632
7/22/201649.0049.2148.2748.95812,200
7/22/20162.392.392.322.3685,548
7/21/201648.6848.9248.0448.86694,275
7/21/20162.292.432.292.38320,533
7/20/201647.3348.1546.8547.65450,895
7/20/20162.322.392.272.28222,797
7/19/201647.5047.5046.7547.37734,152
7/19/20162.392.412.302.39560,073
7/18/201648.5248.5247.9848.00400,618
7/18/20162.522.522.402.42170,104
7/15/201648.5648.9948.3248.69370,178
7/15/20162.592.592.462.48187,849
7/14/201648.4549.0048.0348.15793,852
7/14/20162.602.602.542.60106,290
7/13/201649.3949.4148.2348.51598,043
7/13/20162.622.632.562.621,160,329
7/12/201649.1049.5649.0449.24627,720
7/12/20162.642.642.512.55210,720
7/11/201648.6649.3948.4748.55515,644
7/11/20162.552.702.532.64282,240
7/8/201647.2448.7347.2448.66684,334
7/8/20162.602.602.502.52285,193
7/7/201646.2947.2546.1746.70700,255
7/7/20162.652.702.582.63330,536
7/6/201646.1946.1945.1946.06856,755
7/6/20162.472.722.462.70657,172
7/5/201647.1847.2245.7446.39381,034
7/5/20162.442.482.372.46225,500
7/4/20162.302.492.272.42427,325
7/1/201647.8148.4047.2447.57368,731
6/30/201646.5947.7446.2147.71453,116
6/30/20162.292.292.192.25131,533
6/29/201646.7146.8245.8046.43619,396
6/29/20162.292.302.252.27365,479
6/28/201645.0046.1545.0045.94924,701
6/28/20162.212.282.202.24254,614
6/27/201645.0845.3744.0144.26952,124
6/27/20162.212.292.192.22421,684
6/24/201646.3147.2145.6645.88587,881
6/24/20162.292.422.192.29973,656
6/23/201648.4148.9348.0848.64623,676
6/23/20162.202.222.162.1933,615
6/22/201648.1348.3247.5747.73501,656
6/22/20162.222.232.152.1868,597
6/21/201648.4248.5447.8747.97629,857
6/21/20162.192.232.102.22138,492
6/20/201648.0048.8747.8648.47889,510
6/17/201645.5447.7745.2147.411,541,540
6/16/201644.8445.5344.5445.44357,986
6/15/201645.3345.9944.9845.14314,415
6/14/201645.0045.3044.3945.06429,098
6/13/201645.4145.8245.0145.11355,344
6/10/201646.2446.4745.3345.56334,063
6/9/201646.6146.9145.9046.70343,687
6/8/201647.0747.3146.8047.06416,749
6/7/201647.0847.4846.7846.78763,162
6/6/201646.2347.2746.0347.001,041,822
6/3/201646.3946.3945.5046.07508,411
6/2/201646.1146.4845.8846.23730,775
6/1/201645.5546.2444.9646.18527,071
5/31/201645.9746.3745.6945.91860,287
5/27/201645.9246.4345.4845.99467,903
5/26/201646.2047.2946.0446.04730,130
5/25/201645.9846.2545.7146.00789,368
5/24/201645.5346.0245.2845.61414,570
5/23/201645.3145.8745.0445.35363,425
5/20/201645.4745.7645.2045.41329,103
5/19/201644.8345.4444.4845.15321,740
5/18/201645.4046.4845.1245.25546,000
5/17/201645.5546.3845.2745.73526,533
5/16/201645.5046.2245.4145.68451,610
5/13/201645.2145.7544.8945.16338,239
5/12/201645.9246.2845.2045.36429,199
5/11/201646.1246.3645.5645.75568,123
5/10/201645.4046.5045.4046.12892,057
5/9/201645.9746.1045.3545.38413,135
5/6/201645.5746.6445.5746.33428,789
5/5/201646.0746.5845.6045.88587,250
5/4/201646.6546.9845.4645.781,001,701
5/3/201648.0448.0446.6747.131,449,993
5/2/201648.8549.0948.0548.831,237,804
4/29/201648.0049.7147.8648.852,279,746
4/28/201645.6448.4143.5247.363,721,241
4/27/201639.8541.8839.6141.801,996,619
4/26/201639.7539.8939.2639.691,542,888
4/25/201639.8140.1139.2439.41689,277
4/22/201639.5040.3739.3540.04789,109
4/21/201639.5239.9338.5939.50860,441
4/20/201640.1240.3339.4939.50652,022
4/19/201640.1440.4639.5739.98792,156
4/18/201640.0040.5339.8339.93414,255
4/15/201639.9640.4039.8940.20769,155
4/14/201641.1341.4239.8940.141,133,833
4/13/201640.0541.1939.7441.001,157,299
  • Showing 1-100 of 2,010 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center