Oshkosh Corp $54.03

down -0.16


23/7/2014 04:04 PM  |  NYSE : OSK  
Industries : Automotive / Trucks & Other Vehicles
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OSK historical data

Date Open High Low Close Volume
7/23/201454.4654.5853.9154.03334,545
7/22/201454.4855.0154.1654.19662,847
7/21/201454.0454.4253.7954.08500,359
7/18/201453.9654.4553.6754.31181,024
7/17/201454.6754.7353.6353.85363,538
7/16/201455.1655.3354.3454.70569,730
7/15/201454.9555.4554.4854.84535,876
7/14/201455.1555.2154.7854.88436,888
7/11/201454.6654.9154.2454.70318,683
7/10/201453.8554.9953.8554.66442,827
7/9/201455.0055.2154.6454.95297,241
7/8/201455.9656.0654.7954.91525,500
7/7/201457.5957.5955.9756.13675,992
7/3/201457.3257.9957.1757.59287,555
7/2/201456.9057.8556.5756.92606,353
7/1/201455.6557.0555.3356.84763,600
6/30/201454.5455.6854.5455.53614,708
6/27/201455.1555.9855.0155.65762,748
6/26/201455.2355.5154.4255.20443,490
6/25/201454.2655.4254.2355.08328,336
6/24/201454.8255.6754.3054.42346,594
6/23/201454.8755.5754.8255.02429,464
6/20/201454.7155.8654.6354.811,444,602
6/19/201454.6254.7553.8754.54319,001
6/18/201453.9454.5553.4654.37364,919
6/17/201453.2754.3453.0053.97472,328
6/17/20148.648.648.648.640
6/16/201453.1953.7252.9953.27355,126
6/16/20148.658.718.638.64419,529
6/13/201452.9153.5952.8353.32414,433
6/13/20148.578.678.518.651,939,515
6/12/201454.4154.5252.7152.89643,135
6/12/20148.418.678.408.592,290,911
6/11/201454.4954.6453.7854.44491,376
6/11/20148.308.458.258.439,665,145
6/10/201455.7956.0554.6454.70639,266
6/10/20148.208.388.208.362,473,073
6/9/201455.6756.6755.5456.11419,122
6/9/20148.248.308.218.24765,302
6/6/201455.4156.1255.2355.84268,227
6/6/20148.168.288.138.253,473,955
6/5/201453.9855.2753.6655.26348,855
6/5/20148.078.188.078.1813,152,702
6/4/201453.8354.1653.5853.65305,538
6/4/20148.068.138.068.083,188,697
6/3/201453.9854.2953.5053.96296,062
6/3/20148.058.087.958.031,533,139
6/2/201454.1154.2953.3054.04425,463
6/2/20147.998.097.978.091,172,484
5/30/201455.0455.3353.9454.05522,551
5/30/20147.848.107.768.073,085,718
5/29/201455.2055.3054.2655.09475,679
5/29/20147.797.867.747.831,347,092
5/28/201454.3355.0653.8654.90440,291
5/28/20147.847.857.787.791,539,452
5/27/201454.3054.9754.0854.18331,757
5/27/20148.018.027.847.851,460,850
5/26/20148.088.128.028.06740,544
5/23/201453.2054.1053.0853.99400,996
5/23/20148.128.138.108.12961,347
5/22/201452.4753.5852.2953.25491,093
5/22/20148.168.178.128.13278,732
5/21/201452.2552.7152.0352.41356,583
5/21/20148.078.158.048.152,780,206
5/20/201452.9353.1751.8552.10397,717
5/20/20147.988.137.988.081,424,984
5/19/201452.3953.3652.3953.07387,681
5/16/201452.2152.7152.0452.69349,869
5/16/20148.068.067.998.051,588,205
5/15/201452.7152.8051.2652.19578,378
5/15/20148.148.188.038.071,327,500
5/14/201454.3854.4652.8552.96414,509
5/14/20148.058.208.058.203,616,035
5/13/201454.4755.0554.3954.51489,094
5/13/20148.068.108.018.021,828,351
5/12/201454.0654.8454.0654.56614,531
5/12/20148.008.118.008.091,815,123
5/9/201454.0154.3253.3253.81417,488
5/9/20147.938.017.928.002,180,360
5/8/201454.6755.6054.0054.20583,484
5/8/20147.988.027.927.941,367,173
5/7/201454.9155.3253.9954.76460,390
5/7/20148.018.027.927.972,310,464
5/6/201454.8555.3654.4054.87694,095
5/6/20148.018.068.008.022,153,129
5/5/201455.0055.3154.2555.23928,973
5/5/20148.088.118.028.031,352,169
5/2/201454.7955.8254.6255.10720,239
5/2/20147.958.077.918.077,452,220
5/1/201455.4155.8954.6754.94779,707
5/1/20147.837.857.787.834,676,331
4/30/201454.7155.6353.8455.511,112,346
4/30/20147.857.917.827.853,732,399
4/29/201454.2655.3152.3354.841,969,815
4/29/20147.847.967.837.943,580,826
4/28/201456.2456.2754.4555.79752,272
4/28/20147.957.997.867.875,037,276
4/25/201456.8056.9755.8556.07411,087
4/25/20147.857.987.847.982,269,724
4/24/201457.7358.2156.8456.98595,605
Trading Center