$48.79 -0.34 (%) Oshkosh Corp - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OSK historical data

Date Open High Low Close Volume
2/26/201548.8349.4048.2549.131,018,834
2/25/201548.0348.9247.7948.88777,426
2/24/201547.3748.1347.3748.11563,028
2/23/201546.9947.5746.5847.56467,877
2/20/201546.2547.2945.6247.09738,760
2/19/201546.5346.9246.1746.26643,773
2/18/201546.5947.5246.3546.87467,350
2/17/201546.5746.9746.1946.77321,432
2/13/201546.1147.2146.0546.70526,341
2/12/201546.2746.3445.8646.01405,181
2/11/201545.7546.0045.2245.85309,056
2/10/201546.3846.4345.4945.87400,941
2/9/201546.1446.8846.1146.34486,536
2/6/201545.6746.3845.5746.34926,992
2/5/201544.8345.7944.4845.62775,817
2/4/201544.6745.2044.4944.60741,732
2/3/201544.0545.1544.0544.89947,050
2/2/201542.9343.9742.8043.49854,688
1/30/201542.8843.2442.1142.851,514,383
1/29/201544.5344.5342.3143.141,948,837
1/28/201544.9444.9443.6244.482,060,287
1/27/201542.7544.9442.1644.573,072,485
1/26/201541.5142.5441.2442.131,174,683
1/23/201541.3541.6940.9441.42712,627
1/22/201540.5441.4940.1741.401,085,762
1/21/201539.8940.2939.7240.211,327,872
1/20/201539.5840.1839.0540.04665,779
1/16/201538.8739.5238.6439.49893,952
1/15/201540.8940.9539.1939.231,127,137
1/14/201541.3341.6140.4640.621,220,126
1/13/201542.9443.2941.4942.10578,423
1/12/201543.0543.2742.1742.68709,903
1/9/201543.8243.8242.9643.01554,937
1/8/201545.2545.8343.3943.801,835,178
1/7/201546.0046.2445.4246.16460,826
1/6/201546.8447.1245.3445.65875,413
1/5/201547.9047.9246.5946.83623,318
1/2/201549.0549.0647.5748.31509,047
12/31/201449.1049.4448.5648.65521,304
12/30/201449.1549.4048.5949.08369,984
12/29/201448.5949.5048.3749.28353,956
12/26/201448.7548.9648.5048.65223,500
12/24/201448.6148.8148.3748.54168,145
12/23/201448.2649.0447.9548.64453,099
12/22/201447.4748.1247.3047.89677,574
12/19/201446.7847.4646.5447.221,073,001
12/18/201446.3946.7945.8346.78536,222
12/17/201444.5345.5644.2445.50652,648
12/16/201444.4846.0044.4444.50638,666
12/15/201445.3945.8444.9844.98639,694
12/12/201444.6345.5944.3645.35834,848
12/11/201445.6246.2445.1545.25422,401
12/10/201446.2746.2745.2445.29566,748
12/9/201445.1446.4145.0146.36568,639
12/8/201446.7746.8845.8146.01701,817
12/5/201446.9947.3446.7146.84712,933
12/4/201446.9346.9746.5046.65761,684
12/3/201445.7247.2445.6647.12682,501
12/2/201444.6545.7644.3645.57857,838
12/1/201445.3745.4444.1644.72777,806
11/28/201446.6646.7744.5845.401,177,426
11/26/201447.2747.2746.5046.67640,738
11/25/201447.6947.8447.1847.30432,833
11/24/201447.8348.0847.1547.70479,748
11/21/201447.7548.9347.5347.781,171,370
11/20/201446.7447.5946.6547.09604,482
11/19/201447.4847.7646.9247.15601,561
11/18/201447.5148.0847.2147.86766,695
11/17/201446.7647.5746.5947.20899,074
11/14/201446.0947.1646.0946.79925,262
11/13/201446.6046.6545.7746.47825,993
11/12/201445.8047.1245.8046.601,111,423
11/11/201445.5545.8445.2145.69563,169
11/10/201445.2546.2945.1345.47814,828
11/7/201444.8045.6844.7345.19800,102
11/6/201443.8444.8943.6744.81977,812
11/5/201443.8844.0643.3243.75744,763
11/4/201443.4343.7743.2543.401,054,466
11/3/201444.0644.3643.0843.871,722,749
10/31/201446.3348.4544.1944.762,217,212
10/30/201445.3745.4544.1144.921,359,605
10/29/201446.6147.1645.5045.99752,806
10/28/201445.1646.7545.1546.60417,940
10/27/201444.6044.8344.2444.74564,322
10/24/201444.9745.1544.3444.90337,508
10/23/201444.1345.3443.9944.94427,972
10/22/201444.4144.8443.4043.42544,737
10/21/201443.0144.1942.7344.05497,679
10/20/201442.8243.3542.1842.55632,774
10/17/201443.3143.7142.6743.00659,425
10/16/201440.3842.9340.2542.641,002,041
10/15/201441.0741.6440.1941.151,065,778
10/14/201440.9342.3640.8041.86825,577
10/13/201440.5841.1239.7240.671,131,170
10/10/201442.1042.1040.3340.351,066,047
10/9/201443.2143.3442.1142.18673,320
10/8/201442.9143.3442.1243.21746,138
10/7/201444.5444.5442.8042.911,656,846
10/6/201444.9545.2844.9044.96691,732
10/3/201444.6444.9144.3444.75595,914
  • Showing 1-100 of 2,343 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center