$33.42 +0.54 (%) Oshkosh Corp - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OSK historical data

Date Open High Low Close Volume
2/5/201632.5833.4932.4933.421,007,432
2/4/201632.2533.6731.8632.881,241,818
2/3/201631.2531.9130.2731.832,801,140
2/2/201630.9630.9630.3430.681,546,993
2/1/201632.1332.1830.0631.471,678,793
1/29/201632.0033.2831.5632.932,090,907
1/28/201630.3132.2729.5931.234,266,465
1/27/201634.6135.0733.4333.731,201,112
1/26/201633.4535.7533.0034.592,476,383
1/25/201633.1933.4232.3832.791,209,197
1/22/201633.7034.5833.1533.67913,981
1/21/201632.9333.7132.3632.79901,388
1/20/201632.8833.3931.0232.891,633,128
1/19/201634.6234.6333.1233.791,154,505
1/15/201632.7134.2332.5634.231,252,275
1/14/201633.9734.3032.7933.97826,657
1/13/201635.1035.5533.7433.94829,124
1/12/201635.0835.2134.0234.75767,967
1/11/201634.9435.2233.9734.58687,207
1/8/201635.6835.7134.7534.81761,113
1/7/201635.8436.3735.3035.47706,869
1/6/201636.8237.0636.2436.681,032,911
1/5/201638.8839.1137.5137.581,088,321
1/4/201638.2839.2538.0238.98981,094
12/31/201539.2039.6939.0239.04563,121
12/30/201539.5140.2839.1939.26508,463
12/29/201539.2640.0438.9339.84486,316
12/28/201539.6339.7538.7838.95497,685
12/24/201539.8140.2039.7039.86221,235
12/23/201539.6240.1039.3739.94599,084
12/22/201537.7939.5737.6739.17678,630
12/21/201537.7137.9537.3137.70756,309
12/18/201538.3338.3337.1937.331,955,847
12/17/201540.3840.4838.4038.44978,677
12/16/201539.8140.6039.5540.361,102,786
12/15/201539.4939.6538.6339.61991,892
12/14/201539.0039.6338.6339.27849,910
12/11/201539.6639.8538.8938.96910,666
12/10/201540.6941.0040.1940.20703,586
12/9/201540.5042.0140.5040.70769,814
12/8/201541.0641.4740.3340.641,025,051
12/7/201541.8442.1841.3941.70554,177
12/4/201541.8342.3241.2942.23495,239
12/3/201543.2643.2741.7641.97530,082
12/2/201543.5143.8342.7543.11824,170
12/1/201543.8444.0243.1043.61583,918
11/30/201543.3844.0743.0843.86682,677
11/27/201543.1943.6942.8043.30262,227
11/25/201543.7844.1342.9043.05723,948
11/24/201542.9344.0442.6543.83835,737
11/23/201543.4543.7342.7942.87443,430
11/20/201542.8543.3942.6043.27679,600
11/19/201542.5342.6742.1042.59469,206
11/18/201542.2042.7341.9042.67627,989
11/17/201542.1942.2341.6841.86848,646
11/16/201540.7842.4940.6542.131,192,429
11/13/201541.4841.9940.9640.961,706,105
11/12/201541.0741.9240.9041.521,410,305
11/11/201542.2042.4041.5741.91943,806
11/10/201541.2242.3041.2241.98863,058
11/9/201542.1942.2841.3441.501,370,870
11/6/201541.8642.7541.5842.28988,947
11/5/201541.9542.4141.1642.011,002,576
11/4/201541.6542.3741.6541.991,061,522
11/3/201541.7442.3440.9441.491,587,174
11/2/201540.9442.3440.9441.831,089,637
10/30/201538.7142.4838.4841.092,559,040
10/29/201538.9840.3337.5838.683,831,760
10/28/201541.2942.8041.1342.801,303,603
10/27/201540.9541.2540.1740.931,002,615
10/26/201541.0041.9240.7841.781,255,397
10/23/201539.0341.0538.7840.961,205,905
10/22/201538.3739.5938.2138.572,375,898
10/21/201539.1539.7038.2138.291,462,377
10/20/201538.6139.2638.4838.601,110,382
10/19/201538.4239.0638.1338.81822,348
10/16/201539.6639.8838.7338.93866,113
10/15/201540.2340.3239.0839.68940,863
10/14/201540.6040.8940.0240.35527,944
10/13/201540.6441.5140.3740.56726,463
10/12/201541.5541.5540.8341.02534,909
10/9/201541.9542.2741.1341.39906,284
10/8/201540.3241.9240.3141.511,613,507
10/7/201540.2941.8139.5040.501,328,049
10/6/201539.1040.5439.0539.881,014,943
10/5/201536.9039.3536.7039.031,517,633
10/2/201535.3736.8035.0836.63899,612
10/1/201536.2936.8535.1135.85915,789
9/30/201536.0336.4535.6136.331,306,593
9/29/201535.2935.9835.1635.681,094,932
9/28/201535.6935.8735.1935.23902,242
9/25/201536.4236.5835.7736.14694,342
9/24/201535.3336.3434.8236.201,221,755
9/23/201536.8937.1035.8835.91891,472
9/22/201536.9637.4236.5236.79938,366
9/21/201538.1538.5737.5437.78893,399
9/18/201538.9939.3137.9438.051,241,200
9/17/201540.6240.8939.6239.70815,261
9/16/201539.8141.0039.8140.86849,733
9/15/201539.0239.6638.8039.581,146,557
  • Showing 1-100 of 2,104 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center