$54.82 +0.18 (%) Oshkosh Corp - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OSK historical data

Date Open High Low Close Volume
5/22/201554.6354.9554.3754.82342,919
5/21/201554.6255.4254.3954.64727,163
5/20/201554.0154.7753.7654.73396,876
5/19/201554.7954.9554.0554.21568,206
5/18/201553.9554.8353.6754.75475,069
5/15/201554.4554.7753.5054.02831,179
5/14/201553.7055.3153.6054.901,213,821
5/13/201553.0053.6552.9153.58797,824
5/12/201552.7252.9552.2352.74810,057
5/11/201552.7053.2952.4552.89722,120
5/8/201552.7753.2152.3452.69799,199
5/7/201552.6952.9352.3552.54657,361
5/6/201552.8853.0051.8252.84995,430
5/5/201553.7654.6452.6752.781,062,149
5/4/201555.0055.6953.8453.891,109,045
5/1/201553.8955.1253.7554.811,250,589
4/30/201553.7254.7553.1053.841,692,112
4/29/201551.5054.5851.2854.262,682,768
4/28/201549.0351.7047.1651.522,664,289
4/27/201548.0049.1247.9648.691,613,554
4/24/201547.8047.9547.2447.92525,285
4/23/201547.3748.0047.0847.80611,969
4/22/201547.8548.2146.9047.58979,157
4/21/201548.7648.8247.9348.13543,492
4/20/201549.0249.1648.4448.54548,434
4/17/201548.9749.0848.3948.72787,125
4/16/201549.7049.7049.0349.20775,040
4/15/201548.7250.1048.6149.771,070,241
4/14/201548.4448.5547.8948.43426,930
4/13/201549.0449.0448.4848.50567,889
4/10/201548.3549.2648.3449.14621,300
4/9/201548.3248.7248.1348.66548,272
4/8/201548.6248.7748.0348.48484,656
4/7/201548.7449.0248.2948.58656,567
4/6/201547.6749.1547.6748.861,192,665
4/2/201548.2949.0547.6947.871,005,783
4/1/201548.6448.9448.2448.34751,244
3/31/201548.5649.0248.4748.79618,480
3/30/201547.5749.0947.4848.73623,958
3/27/201547.3147.6746.9047.44443,817
3/26/201546.9547.4446.7447.31554,326
3/25/201547.6747.6746.9947.08598,737
3/24/201548.1648.3447.2347.68866,706
3/23/201547.9248.5247.9248.31661,481
3/20/201547.8848.0047.0847.88897,755
3/19/201547.8547.9147.2147.54679,785
3/18/201547.5948.1347.0548.06838,846
3/17/201547.0847.8047.0547.76729,909
3/16/201547.2847.5047.0447.471,214,646
3/13/201547.2747.2846.5547.19561,902
3/12/201547.3647.8046.9347.53833,527
3/11/201546.4447.1445.9747.10674,969
3/10/201546.7646.8745.8346.70723,313
3/9/201546.9847.2046.5346.99543,330
3/6/201547.0947.7946.5146.80580,220
3/5/201547.2247.5146.8247.44467,940
3/4/201547.4447.4446.8447.25703,171
3/3/201547.3047.8647.1147.68579,279
3/2/201546.0047.4246.0047.192,560,540
2/27/201549.1249.3348.6748.79627,375
2/26/201548.8349.4048.2549.131,018,834
2/25/201548.0348.9247.7948.88777,426
2/24/201547.3748.1347.3748.11563,028
2/23/201546.9947.5746.5847.56467,877
2/20/201546.2547.2945.6247.09738,760
2/19/201546.5346.9246.1746.26643,773
2/18/201546.5947.5246.3546.87467,350
2/17/201546.5746.9746.1946.77321,432
2/13/201546.1147.2146.0546.70526,341
2/12/201546.2746.3445.8646.01405,181
2/11/201545.7546.0045.2245.85309,056
2/10/201546.3846.4345.4945.87400,941
2/9/201546.1446.8846.1146.34486,536
2/6/201545.6746.3845.5746.34926,992
2/5/201544.8345.7944.4845.62775,817
2/4/201544.6745.2044.4944.60741,732
2/3/201544.0545.1544.0544.89947,050
2/2/201542.9343.9742.8043.49854,688
1/30/201542.8843.2442.1142.851,514,383
1/29/201544.5344.5342.3143.141,948,837
1/28/201544.9444.9443.6244.482,060,287
1/27/201542.7544.9442.1644.573,072,485
1/26/201541.5142.5441.2442.131,174,683
1/23/201541.3541.6940.9441.42712,627
1/22/201540.5441.4940.1741.401,085,762
1/21/201539.8940.2939.7240.211,327,872
1/20/201539.5840.1839.0540.04665,779
1/16/201538.8739.5238.6439.49893,952
1/15/201540.8940.9539.1939.231,127,137
1/14/201541.3341.6140.4640.621,220,126
1/13/201542.9443.2941.4942.10578,423
1/12/201543.0543.2742.1742.68709,903
1/9/201543.8243.8242.9643.01554,937
1/8/201545.2545.8343.3943.801,835,178
1/7/201546.0046.2445.4246.16460,826
1/6/201546.8447.1245.3445.65875,413
1/5/201547.9047.9246.5946.83623,318
1/2/201549.0549.0647.5748.31509,047
12/31/201449.1049.4448.5648.65521,304
12/30/201449.1549.4048.5949.08369,984
  • Showing 1-100 of 2,287 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center