$70.02 +0.08 (%) Oshkosh Corp - New York Stock Exchange, Inc.

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OSK historical data

Date Open High Low Close Volume
12/6/201669.1470.2568.0470.021,498,832
12/6/20162.422.452.372.38180,431
12/5/201670.0771.1769.7669.941,103,203
12/5/20162.292.432.222.39265,296
12/2/201670.5270.6369.5369.681,022,591
12/2/20162.242.272.212.25193,766
12/1/201670.5071.7570.1370.29961,839
12/1/20162.232.292.202.25216,766
11/30/201670.4070.6469.6370.00885,451
11/30/20162.352.352.252.26154,577
11/29/201668.8670.1168.4469.69729,518
11/29/20162.352.362.292.32379,678
11/28/201670.1770.3969.0869.13585,149
11/28/20162.342.372.302.37317,858
11/25/201669.7470.3169.6270.31336,743
11/25/20162.292.362.272.31295,362
11/24/20162.282.412.282.34181,950
11/23/201668.2169.9768.2169.93959,433
11/23/20162.362.372.292.32352,018
11/22/201667.0668.4367.0468.35709,931
11/22/20162.462.462.312.42342,078
11/21/201666.8067.4066.1766.89810,022
11/21/20162.352.432.292.39303,993
11/18/201666.7466.8865.9566.18770,451
11/18/20162.302.372.252.35159,030
11/17/201665.9866.9665.8266.741,089,039
11/17/20162.302.432.302.32365,981
11/16/201667.0667.4166.4266.73818,354
11/16/20162.412.412.272.32176,805
11/15/201664.6767.1864.6767.13878,299
11/15/20162.282.372.222.36438,159
11/14/201666.1766.3564.6165.801,376,064
11/14/20162.302.332.202.221,090,842
11/11/201663.7065.7663.1665.711,547,880
11/11/20162.472.472.272.29312,757
11/10/201661.5064.2560.8963.913,228,333
11/10/20162.642.642.402.42457,794
11/9/201656.9262.2056.9260.894,476,871
11/9/20162.752.752.602.62351,874
11/8/201655.4556.2155.2055.57873,722
11/8/20162.702.762.612.62473,431
11/7/201656.1756.2155.4855.651,226,361
11/7/20162.752.752.622.65428,715
11/4/201654.4755.9254.1855.22998,235
11/4/20162.872.892.772.81217,330
11/3/201654.9555.2354.5254.74810,646
11/3/20162.822.902.822.87264,647
11/2/201654.2856.0754.1955.041,925,594
11/2/20162.863.002.822.88587,722
11/1/201656.5057.0054.0154.501,787,558
11/1/20162.882.932.852.88512,695
10/31/201653.1153.6652.8453.50618,896
10/31/20162.912.912.782.84155,893
10/28/201652.5153.5152.2753.12454,543
10/28/20162.972.982.802.85358,011
10/27/201653.4253.4252.4252.58573,925
10/27/20163.033.032.912.94596,129
10/26/201652.8253.6852.7653.43497,369
10/26/20163.053.122.993.00724,911
10/25/201652.9653.2552.4553.07449,394
10/25/20163.003.102.993.05289,713
10/24/201654.2554.2552.7553.10429,089
10/24/20163.103.102.903.00298,555
10/21/201652.3453.5952.0053.53478,297
10/21/20163.003.143.003.03464,447
10/20/201652.7853.5652.5952.89720,557
10/20/20162.853.092.812.962,223,079
10/19/201653.4253.4252.5652.96531,054
10/19/20162.822.872.762.79209,531
10/18/201653.6353.6652.5453.30449,079
10/18/20162.722.832.722.76303,156
10/17/201652.7653.2052.5652.96437,640
10/17/20162.782.782.722.72182,629
10/14/201653.9154.1852.7052.75527,565
10/14/20162.832.852.742.7998,497
10/13/201653.0753.5252.4953.29417,644
10/13/20162.862.872.782.84163,289
10/12/201653.7454.2153.5753.66313,896
10/12/20162.832.902.742.85267,843
10/11/201654.6754.8253.4953.96704,859
10/11/20162.942.942.702.78361,971
10/10/201655.3455.8154.5054.52530,511
10/7/201656.1056.2954.8854.91954,186
10/7/20162.782.842.552.801,209,679
10/6/201655.8356.6055.8256.04717,573
10/6/20162.642.682.552.64506,856
10/5/201655.8756.5355.8256.19805,333
10/5/20162.872.872.652.69771,975
10/4/201656.0756.2655.0955.37566,913
10/4/20162.952.952.742.82467,411
10/3/201655.8756.3355.7755.951,003,247
10/3/20163.013.082.963.01146,746
9/30/201654.6756.5454.6256.001,552,986
9/30/20163.103.133.013.05102,946
9/29/201654.5055.0054.0254.341,055,091
9/29/20163.133.132.953.07366,964
9/28/201653.9354.5253.5954.451,326,580
9/28/20163.123.243.023.09424,006
9/27/201652.2753.5152.2053.421,226,826
9/27/20163.153.163.053.12316,758
  • Showing 1-100 of 2,010 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center