$53.86 +0.44 (%) Oshkosh Corp - New York Stock Exchange, Inc.

Sep. 28, 2016 | 12:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OSK historical data

Date Open High Low Close Volume
9/27/201652.2753.5152.2053.421,226,826
9/27/20163.153.163.053.12316,758
9/26/201651.5652.8951.5052.421,973,278
9/26/20163.183.243.113.15219,807
9/23/201654.3054.8350.7750.883,991,548
9/23/20163.353.353.093.17383,656
9/22/201657.1657.2456.7556.90634,087
9/22/20163.223.423.223.33697,825
9/21/201656.4356.7655.8056.331,233,691
9/21/20162.913.202.913.181,473,100
9/20/201657.3757.4056.1056.14827,006
9/20/20162.992.992.872.87604,371
9/19/201656.5357.7556.4556.821,019,860
9/19/20162.943.082.882.911,001,081
9/16/201655.5956.6755.5155.90908,865
9/16/20163.003.012.862.90882,606
9/15/201654.9056.2854.6456.17724,756
9/15/20163.033.042.862.99477,963
9/14/201654.4455.2554.2754.93630,602
9/14/20163.013.083.003.01263,212
9/13/201654.7155.1654.0054.41615,523
9/13/20163.093.102.903.00535,975
9/12/201654.0055.4554.0055.32738,288
9/12/20162.903.102.903.09841,443
9/9/201655.6656.8954.4454.44940,005
9/9/20162.843.092.652.961,218,239
9/8/201656.1656.2755.8056.08499,378
9/8/20162.853.072.732.98804,119
9/7/201655.3756.3155.2456.24895,506
9/7/20162.652.982.612.801,258,623
9/6/201655.0755.4354.7855.341,000,576
9/6/20162.452.632.422.631,077,076
9/2/201654.5954.8954.3054.78938,504
9/2/20162.252.442.252.40791,404
9/1/201653.9954.1153.3354.01377,494
9/1/20162.102.242.102.21505,404
8/31/201654.1854.1853.3253.93454,875
8/31/20162.162.162.092.10221,145
8/30/201654.2554.7154.0254.29490,735
8/30/20162.252.252.102.10311,613
8/29/201654.4554.8354.1554.25578,000
8/29/20162.242.292.242.24163,906
8/26/201654.5854.8754.1754.44537,881
8/26/20162.232.252.202.22293,212
8/25/201654.0054.5053.7854.35564,742
8/25/20162.192.312.132.17657,062
8/24/201654.4254.5553.9054.05324,795
8/24/20162.352.352.112.11545,868
8/23/201654.6554.9154.3354.50569,509
8/23/20162.212.362.212.35442,713
8/22/201654.3154.4653.8153.99225,523
8/22/20162.182.202.112.19241,619
8/19/201654.1054.6454.0854.56609,937
8/19/20162.212.242.182.18182,982
8/18/201655.0055.3454.2654.541,203,548
8/18/20162.222.242.202.20227,177
8/17/201653.5453.5453.2553.32540,084
8/17/20162.202.242.152.17183,761
8/16/201653.8854.1053.5353.54343,548
8/16/20162.032.242.032.181,589,805
8/15/201653.1154.2552.9553.97518,310
8/15/20162.222.222.052.08432,824
8/12/201653.2153.3852.6452.96276,139
8/12/20162.292.302.172.25233,637
8/11/201653.5753.7553.3453.35522,080
8/11/20162.292.352.252.26178,581
8/10/201653.5553.8553.2353.37657,735
8/10/20162.382.402.262.29225,168
8/9/201653.9454.1553.2653.32410,062
8/9/20162.232.362.232.32978,828
8/8/201654.0254.2953.5253.87515,174
8/8/20162.272.312.222.24297,863
8/5/201653.7354.3653.5853.84700,480
8/5/20162.362.372.252.29302,424
8/4/201653.7554.2153.5453.60592,573
8/4/20162.422.452.372.41113,293
8/3/201653.6054.0953.4753.84522,618
8/3/20162.442.442.352.3773,142
8/2/201654.1954.5053.2253.69814,783
8/2/20162.472.502.402.44404,858
8/1/201655.0855.0853.6254.191,205,457
7/29/201654.3155.6354.3155.091,659,149
7/29/20162.422.482.412.47151,342
7/28/201650.4054.0349.9853.652,030,433
7/28/20162.452.502.412.48164,894
7/27/201648.9449.0948.5148.80905,660
7/27/20162.382.502.382.48383,607
7/26/201648.6049.0748.4448.80820,768
7/26/20162.382.452.272.38350,340
7/25/201648.7749.0248.1848.35615,105
7/25/20162.312.342.212.32260,632
7/22/201649.0049.2148.2748.95812,200
7/22/20162.392.392.322.3685,548
7/21/201648.6848.9248.0448.86694,275
7/21/20162.292.432.292.38320,533
7/20/201647.3348.1546.8547.65450,895
7/20/20162.322.392.272.28222,797
7/19/201647.5047.5046.7547.37734,152
7/19/20162.392.412.302.39560,073
7/18/201648.5248.5247.9848.00400,618
  • Showing 1-100 of 2,010 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center