Oshkosh Corp $57.01

down -0.29


17/4/2014 06:40 PM  |  NYSE : OSK  
Industries : Automotive / Trucks & Other Vehicles
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OSK historical data

Date Open High Low Close Volume
4/17/201457.4657.8756.9257.01465,025
4/16/201457.2657.4756.7057.30369,950
4/15/201456.1257.0655.2156.51512,112
4/14/201456.4957.3855.4956.10686,275
4/11/201456.8257.5256.2856.90739,334
4/10/201458.9058.9457.1557.28733,793
4/9/201458.1859.0957.8159.08471,511
4/8/201457.4758.0456.7957.85690,684
4/7/201457.4858.5756.4857.341,247,180
4/4/201460.2560.3557.9257.96827,405
4/3/201459.9960.4559.0459.67672,259
4/2/201459.3760.1658.9760.031,106,990
4/1/201459.2359.6558.8659.47727,477
3/31/201458.5359.2458.0458.87580,128
3/28/201457.7458.2757.6658.07472,414
3/27/201457.1057.9356.8057.58704,100
3/26/201458.0058.2257.0757.16935,592
3/25/201458.0558.7557.5257.70597,191
3/24/201458.5058.6457.2757.86669,503
3/21/201457.3158.3357.1458.221,277,450
3/20/201457.1157.4956.6856.99579,962
3/19/201457.6858.2556.7657.21624,067
3/18/201456.8457.8256.5157.62812,345
3/17/201456.6257.3156.0056.65524,521
3/14/201455.7856.5655.7856.03653,522
3/13/201457.3357.4955.6956.06477,790
3/12/201456.8357.2856.4256.92555,249
3/11/201457.6358.1356.9357.24587,194
3/10/201458.3558.6757.0757.63504,819
3/7/201458.0159.0157.6858.52736,118
3/6/201458.0258.1157.4257.52418,522
3/5/201458.7259.1557.6757.77664,758
3/4/201457.9459.1557.6658.86695,275
3/3/201457.0657.6156.2857.04487,367
2/28/201457.4458.3157.3357.83555,438
2/27/201457.0357.7056.4757.59514,008
2/26/201457.1257.4756.6857.04598,754
2/25/201456.8557.1256.4056.91663,442
2/24/201456.2557.9256.2556.84726,488
2/21/201456.7756.8856.1056.38824,167
2/20/201455.4156.0455.2455.85399,913
2/19/201455.5756.8854.5955.40874,768
2/18/201454.1855.1253.7654.96661,493
2/14/201454.2054.5653.8554.22535,309
2/13/201453.3354.3252.9054.18634,802
2/12/201452.7353.8752.5653.83742,836
2/11/201452.5452.9251.8052.60763,467
2/10/201453.6653.6752.2052.54597,753
2/7/201453.8354.1752.8453.66600,611
2/6/201451.1953.3150.7853.23699,534
2/5/201452.4054.7550.9051.08957,254
2/4/201450.8251.9450.2751.851,142,460
2/3/201454.3054.4350.5350.541,299,300
1/31/201453.4455.2253.0254.14885,468
1/30/201454.7554.8153.6953.99741,613
1/29/201455.3655.3653.9154.001,611,890
1/28/201455.0058.5054.7555.502,478,620
1/27/201450.9052.0749.8851.41899,607
1/24/201453.2753.3850.7250.96610,641
1/23/201453.9554.0553.3453.77557,836
1/22/201454.2354.4853.3354.21570,525
1/21/201454.5754.7753.9654.46541,794
1/17/201454.2854.3853.6753.82302,135
1/16/201454.1154.4753.7254.34827,855
1/15/201453.8754.2553.3154.12799,142
1/14/201452.1053.6151.9353.53886,210
1/13/201452.7553.0051.6851.90914,000
1/10/201451.0052.7750.9552.761,228,560
1/9/201450.4251.0049.5750.97559,883
1/8/201449.8750.4949.6050.25423,126
1/7/201449.0950.0749.0249.93633,640
1/6/201450.0150.0748.9348.99435,203
1/3/201449.4349.9649.1549.79363,711
1/2/201450.2650.3149.3949.48550,637
12/31/201350.2950.6250.2850.38304,741
12/30/201350.0150.3649.6650.09504,440
12/27/201350.2850.3949.8549.90431,557
12/26/201350.0350.3749.7150.03442,361
12/24/201350.0050.7549.8750.35196,038
12/23/201349.4850.1449.4850.04592,824
12/20/201349.5750.0049.2949.331,000,350
12/19/201350.1950.3949.6549.76384,072
12/18/201349.5750.4148.8150.37521,184
12/17/201349.1749.5348.8649.27408,568
12/16/201348.9449.2548.4549.05657,077
12/13/201348.6648.9748.3548.54483,477
12/12/201348.5549.1948.3748.45578,990
12/11/201349.9049.9048.4848.53492,161
12/10/201350.0050.2749.6249.80556,963
12/9/201349.8550.8049.8050.07425,378
12/6/201349.7950.1349.3349.94637,599
12/5/201348.0149.0948.0148.87517,386
12/4/201348.4349.3047.8948.42488,987
12/3/201348.7949.3448.4448.64578,276
12/2/201348.7749.6548.2848.87638,573
11/29/201348.9349.5048.6648.75385,979
11/27/201348.0848.9547.9248.82779,804
11/26/201347.4848.3547.2548.201,360,400
11/25/201347.5847.7847.3047.371,118,420
11/22/201347.6447.7246.9647.191,342,570
Trading Center