$69.00 +1.11 (%) Oshkosh Corp - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OSK historical data

Date Open High Low Close Volume
1/16/20173.023.052.933.05407,816
1/13/201768.3069.0567.9469.00662,602
1/13/20172.782.982.702.941,021,608
1/12/201768.5568.7366.5867.89566,317
1/12/20172.722.732.672.711,199,523
1/11/201768.0468.6067.6968.28578,445
1/11/20172.652.652.542.60153,283
1/10/201766.7068.1566.3668.04742,725
1/10/20172.682.742.612.65210,581
1/9/201767.0467.0466.0366.32577,359
1/9/20172.692.752.632.65397,841
1/6/201766.4667.8465.9267.08762,353
1/6/20172.732.772.602.63411,083
1/5/201766.0066.7365.3466.181,326,042
1/5/20172.652.872.642.722,045,767
1/4/201765.5466.3464.9366.131,018,512
1/4/20172.522.652.502.59377,306
1/3/201765.6166.6564.9766.26962,228
1/3/20172.412.562.412.50148,771
12/30/201665.7566.2264.3264.61574,821
12/30/20162.582.632.412.44202,683
12/29/201665.8866.5765.4065.72437,435
12/29/20162.412.552.412.53250,453
12/28/201666.7167.1865.6665.79538,824
12/28/20162.222.402.222.38204,445
12/27/201666.8667.3466.2466.39359,244
12/23/201666.1866.8166.1166.72452,442
12/23/20162.192.232.142.23125,806
12/22/201666.5266.9766.1566.32635,986
12/22/20162.182.222.172.18113,523
12/21/201667.0567.1965.9166.571,146,061
12/21/20162.182.252.182.19140,208
12/20/201666.9867.7565.7866.891,671,143
12/20/20162.142.252.082.21299,517
12/19/201666.2767.2866.0866.97927,096
12/19/20162.102.152.102.13282,765
12/16/201668.2368.9166.3666.531,479,691
12/16/20162.142.202.102.18263,928
12/15/201667.7568.6067.1868.18690,051
12/15/20162.272.282.082.13799,008
12/14/201668.8969.3267.5867.76730,599
12/14/20162.472.502.332.35338,839
12/13/201669.8570.2468.2068.98928,132
12/13/20162.402.492.372.45379,660
12/12/201670.1170.4768.8069.58598,175
12/12/20162.482.482.332.39438,365
12/9/201671.0071.2168.6970.111,041,958
12/9/20162.612.652.402.431,351,141
12/8/201671.7371.9971.0171.48583,251
12/8/20162.462.612.402.601,831,148
12/7/201670.1171.7169.7571.55982,056
12/7/20162.412.452.382.45469,232
12/6/201669.1470.2568.0470.021,498,832
12/6/20162.422.452.372.38180,431
12/5/201670.0771.1769.7669.941,103,203
12/5/20162.292.432.222.39265,296
12/2/201670.5270.6369.5369.681,022,591
12/2/20162.242.272.212.25193,766
12/1/201670.5071.7570.1370.29961,839
12/1/20162.232.292.202.25216,766
11/30/201670.4070.6469.6370.00885,451
11/30/20162.352.352.252.26154,577
11/29/201668.8670.1168.4469.69729,518
11/29/20162.352.362.292.32379,678
11/28/201670.1770.3969.0869.13585,149
11/28/20162.342.372.302.37317,858
11/25/201669.7470.3169.6270.31336,743
11/25/20162.292.362.272.31295,362
11/24/20162.282.412.282.34181,950
11/23/201668.2169.9768.2169.93959,433
11/23/20162.362.372.292.32352,018
11/22/201667.0668.4367.0468.35709,931
11/22/20162.462.462.312.42342,078
11/21/201666.8067.4066.1766.89810,022
11/21/20162.352.432.292.39303,993
11/18/201666.7466.8865.9566.18770,451
11/18/20162.302.372.252.35159,030
11/17/201665.9866.9665.8266.741,089,039
11/17/20162.302.432.302.32365,981
11/16/201667.0667.4166.4266.73818,354
11/16/20162.412.412.272.32176,805
11/15/201664.6767.1864.6767.13878,299
11/15/20162.282.372.222.36438,159
11/14/201666.1766.3564.6165.801,376,064
11/14/20162.302.332.202.221,090,842
11/11/201663.7065.7663.1665.711,547,880
11/11/20162.472.472.272.29312,757
11/10/201661.5064.2560.8963.913,228,333
11/10/20162.642.642.402.42457,794
11/9/201656.9262.2056.9260.894,476,871
11/9/20162.752.752.602.62351,874
11/8/201655.4556.2155.2055.57873,722
11/8/20162.702.762.612.62473,431
11/7/201656.1756.2155.4855.651,226,361
11/7/20162.752.752.622.65428,715
11/4/201654.4755.9254.1855.22998,235
11/4/20162.872.892.772.81217,330
11/3/201654.9555.2354.5254.74810,646
11/3/20162.822.902.822.87264,647
11/2/201654.2856.0754.1955.041,925,594
  • Showing 1-100 of 2,011 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center