$47.55 +1.12 (%) Oshkosh Corp - New York Stock Exchange, Inc.

Jun. 30, 2016 | 03:40 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OSK historical data

Date Open High Low Close Volume
6/29/201646.7146.8245.8046.43619,396
6/29/20162.292.302.252.27365,479
6/28/201645.0046.1545.0045.94924,701
6/28/20162.212.282.202.24254,614
6/27/201645.0845.3744.0144.26952,124
6/27/20162.212.292.192.22421,684
6/24/201646.3147.2145.6645.88587,881
6/24/20162.292.422.192.29973,656
6/23/201648.4148.9348.0848.64623,676
6/23/20162.202.222.162.1933,615
6/22/201648.1348.3247.5747.73501,656
6/22/20162.222.232.152.1868,597
6/21/201648.4248.5447.8747.97629,857
6/21/20162.192.232.102.22138,492
6/20/201648.0048.8747.8648.47889,510
6/17/201645.5447.7745.2147.411,541,540
6/16/201644.8445.5344.5445.44357,986
6/15/201645.3345.9944.9845.14314,415
6/14/201645.0045.3044.3945.06429,098
6/13/201645.4145.8245.0145.11355,344
6/10/201646.2446.4745.3345.56334,063
6/9/201646.6146.9145.9046.70343,687
6/8/201647.0747.3146.8047.06416,749
6/7/201647.0847.4846.7846.78763,162
6/6/201646.2347.2746.0347.001,041,822
6/3/201646.3946.3945.5046.07508,411
6/2/201646.1146.4845.8846.23730,775
6/1/201645.5546.2444.9646.18527,071
5/31/201645.9746.3745.6945.91860,287
5/27/201645.9246.4345.4845.99467,903
5/26/201646.2047.2946.0446.04730,130
5/25/201645.9846.2545.7146.00789,368
5/24/201645.5346.0245.2845.61414,570
5/23/201645.3145.8745.0445.35363,425
5/20/201645.4745.7645.2045.41329,103
5/19/201644.8345.4444.4845.15321,740
5/18/201645.4046.4845.1245.25546,000
5/17/201645.5546.3845.2745.73526,533
5/16/201645.5046.2245.4145.68451,610
5/13/201645.2145.7544.8945.16338,239
5/12/201645.9246.2845.2045.36429,199
5/11/201646.1246.3645.5645.75568,123
5/10/201645.4046.5045.4046.12892,057
5/9/201645.9746.1045.3545.38413,135
5/6/201645.5746.6445.5746.33428,789
5/5/201646.0746.5845.6045.88587,250
5/4/201646.6546.9845.4645.781,001,701
5/3/201648.0448.0446.6747.131,449,993
5/2/201648.8549.0948.0548.831,237,804
4/29/201648.0049.7147.8648.852,279,746
4/28/201645.6448.4143.5247.363,721,241
4/27/201639.8541.8839.6141.801,996,619
4/26/201639.7539.8939.2639.691,542,888
4/25/201639.8140.1139.2439.41689,277
4/22/201639.5040.3739.3540.04789,109
4/21/201639.5239.9338.5939.50860,441
4/20/201640.1240.3339.4939.50652,022
4/19/201640.1440.4639.5739.98792,156
4/18/201640.0040.5339.8339.93414,255
4/15/201639.9640.4039.8940.20769,155
4/14/201641.1341.4239.8940.141,133,833
4/13/201640.0541.1939.7441.001,157,299
4/12/201639.4840.1939.4139.60689,412
4/11/201639.5540.0239.4039.48364,379
4/8/201639.3340.0039.0139.21313,185
4/7/201639.0239.2738.5838.79253,853
4/6/201639.3339.5038.4739.26366,499
4/5/201639.3139.7938.9839.32621,112
4/4/201640.0640.6139.5039.81836,150
4/1/201640.2540.2539.3640.05992,457
3/31/201640.7841.2540.4240.87581,618
3/30/201641.5441.5440.6440.85674,022
3/29/201640.2441.1039.7841.05571,647
3/28/201640.3640.8540.0240.47551,101
3/24/201638.7740.6938.3940.32731,814
3/23/201640.0340.1238.9639.09401,256
3/22/201639.8740.5339.7640.19453,312
3/21/201640.5240.6939.7240.29496,577
3/18/201639.3340.6139.3340.601,255,770
3/17/201639.0139.4938.6539.37762,700
3/16/201637.4538.9337.2938.68982,881
3/15/201636.7237.6136.4637.56779,531
3/14/201636.8937.3236.3437.23628,859
3/11/201637.0037.4836.8337.11858,132
3/10/201636.7736.8935.9236.59401,802
3/9/201637.1937.3136.4636.77379,420
3/8/201637.6037.7936.4536.90586,279
3/7/201637.2738.2237.1438.171,008,036
3/4/201636.6437.6336.0737.24929,393
3/3/201635.2436.6034.8436.52658,440
3/2/201635.1335.6434.4835.34701,946
3/1/201634.7535.7233.8635.221,068,818
2/29/201633.8134.6733.6834.501,342,973
2/26/201634.1734.1733.0633.741,383,283
2/25/201633.9634.3232.7333.71901,270
2/24/201633.1333.8232.5333.781,027,948
2/23/201634.7535.1633.6333.71885,200
2/22/201635.1735.9834.7934.95771,052
2/19/201633.8334.7333.8334.271,655,386
2/18/201634.4234.8533.8234.65950,906
  • Showing 1-100 of 2,010 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center