$47.22 +0.44 (%) Oshkosh Corp - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OSK historical data

Date Open High Low Close Volume
12/19/201446.7847.4646.5447.221,073,001
12/18/201446.3946.7945.8346.78536,222
12/17/201444.5345.5644.2445.50652,648
12/16/201444.4846.0044.4444.50638,666
12/15/201445.3945.8444.9844.98639,694
12/12/201444.6345.5944.3645.35834,848
12/11/201445.6246.2445.1545.25422,401
12/10/201446.2746.2745.2445.29566,748
12/9/201445.1446.4145.0146.36568,639
12/8/201446.7746.8845.8146.01701,817
12/5/201446.9947.3446.7146.84712,933
12/4/201446.9346.9746.5046.65761,684
12/3/201445.7247.2445.6647.12682,501
12/2/201444.6545.7644.3645.57857,838
12/1/201445.3745.4444.1644.72777,806
11/28/201446.6646.7744.5845.401,177,426
11/26/201447.2747.2746.5046.67640,738
11/25/201447.6947.8447.1847.30432,833
11/24/201447.8348.0847.1547.70479,748
11/21/201447.7548.9347.5347.781,171,370
11/20/201446.7447.5946.6547.09604,482
11/19/201447.4847.7646.9247.15601,561
11/18/201447.5148.0847.2147.86766,695
11/17/201446.7647.5746.5947.20899,074
11/14/201446.0947.1646.0946.79925,262
11/13/201446.6046.6545.7746.47825,993
11/12/201445.8047.1245.8046.601,111,423
11/11/201445.5545.8445.2145.69563,169
11/10/201445.2546.2945.1345.47814,828
11/7/201444.8045.6844.7345.19800,102
11/6/201443.8444.8943.6744.81977,812
11/5/201443.8844.0643.3243.75744,763
11/4/201443.4343.7743.2543.401,054,466
11/3/201444.0644.3643.0843.871,722,749
10/31/201446.3348.4544.1944.762,217,212
10/30/201445.3745.4544.1144.921,359,605
10/29/201446.6147.1645.5045.99752,806
10/28/201445.1646.7545.1546.60417,940
10/27/201444.6044.8344.2444.74564,322
10/24/201444.9745.1544.3444.90337,508
10/23/201444.1345.3443.9944.94427,972
10/22/201444.4144.8443.4043.42544,737
10/21/201443.0144.1942.7344.05497,679
10/20/201442.8243.3542.1842.55632,774
10/17/201443.3143.7142.6743.00659,425
10/16/201440.3842.9340.2542.641,002,041
10/15/201441.0741.6440.1941.151,065,778
10/14/201440.9342.3640.8041.86825,577
10/13/201440.5841.1239.7240.671,131,170
10/10/201442.1042.1040.3340.351,066,047
10/9/201443.2143.3442.1142.18673,320
10/8/201442.9143.3442.1243.21746,138
10/7/201444.5444.5442.8042.911,656,846
10/6/201444.9545.2844.9044.96691,732
10/3/201444.6444.9144.3444.75595,914
10/2/201443.5144.6143.1044.38893,366
10/1/201444.2544.2843.3043.46855,426
9/30/201444.7844.8144.0344.15501,251
9/29/201445.0945.2644.5844.82515,961
9/26/201445.3945.5545.1645.51400,405
9/25/201446.0046.0345.4145.41537,940
9/24/201445.9846.0945.5846.02492,919
9/23/201445.8746.3145.5645.82462,820
9/22/201447.0547.0545.8646.06483,846
9/19/201447.6947.7446.7547.211,102,324
9/18/201447.0347.2646.7247.21570,924
9/17/201446.8047.1846.3546.72613,987
9/16/201446.9447.2746.5546.72698,205
9/15/201447.0047.0546.3846.94723,583
9/12/201448.2948.4147.0747.16910,261
9/11/201447.7048.4247.6448.41465,702
9/10/201448.1248.3347.7048.04630,853
9/9/201449.7849.8648.1848.23857,799
9/8/201449.8150.0449.5249.96566,178
9/5/201449.5050.0149.3449.91636,749
9/4/201449.6450.0449.4249.49590,604
9/3/201450.0450.2749.5249.62483,634
9/2/201449.7250.0749.3549.61645,510
8/29/201449.3549.7249.3249.68557,200
8/28/201449.2549.5048.9849.34542,743
8/27/201449.5949.7849.4649.54537,593
8/26/201449.7249.9049.5049.56794,415
8/25/201449.6549.8849.3849.53519,580
8/22/201449.1949.4348.9449.20514,848
8/21/201449.0649.6749.0149.29903,045
8/20/201448.6649.3448.5949.14640,991
8/19/201448.6649.1848.2148.681,145,328
8/18/201448.2248.8548.0148.701,050,169
8/15/201448.1348.2347.4347.92709,373
8/14/201447.4148.3547.3248.04838,281
8/13/201447.1148.2647.1047.49661,652
8/12/201446.9347.1746.6146.78685,459
8/11/201447.1847.4946.6747.01843,923
8/8/201446.5247.3446.4947.22800,728
8/7/201446.6347.1546.3946.48932,276
8/6/201446.3647.1946.1546.32878,587
8/5/201446.1447.8046.1446.781,169,030
8/4/201446.5646.8646.1046.541,005,617
8/1/201446.1446.7445.4946.311,076,212
7/31/201446.5947.0045.3646.221,220,186
  • Showing 1-100 of 2,391 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center