$47.78 +0.69 (%) Oshkosh Corp - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OSK historical data

Date Open High Low Close Volume
11/21/201447.7548.9347.5347.781,171,370
11/20/201446.7447.5946.6547.09604,482
11/19/201447.4847.7646.9247.15601,561
11/18/201447.5148.0847.2147.86766,695
11/17/201446.7647.5746.5947.20899,074
11/14/201446.0947.1646.0946.79925,262
11/13/201446.6046.6545.7746.47825,993
11/12/201445.8047.1245.8046.601,111,423
11/11/201445.5545.8445.2145.69563,169
11/10/201445.2546.2945.1345.47814,828
11/7/201444.8045.6844.7345.19800,102
11/6/201443.8444.8943.6744.81977,812
11/5/201443.8844.0643.3243.75744,763
11/4/201443.4343.7743.2543.401,054,466
11/3/201444.0644.3643.0843.871,722,749
10/31/201446.3348.4544.1944.762,217,212
10/30/201445.3745.4544.1144.921,359,605
10/29/201446.6147.1645.5045.99752,806
10/28/201445.1646.7545.1546.60417,940
10/27/201444.6044.8344.2444.74564,322
10/24/201444.9745.1544.3444.90337,508
10/23/201444.1345.3443.9944.94427,972
10/22/201444.4144.8443.4043.42544,737
10/21/201443.0144.1942.7344.05497,679
10/20/201442.8243.3542.1842.55632,774
10/17/201443.3143.7142.6743.00659,425
10/16/201440.3842.9340.2542.641,002,041
10/15/201441.0741.6440.1941.151,065,778
10/14/201440.9342.3640.8041.86825,577
10/13/201440.5841.1239.7240.671,131,170
10/10/201442.1042.1040.3340.351,066,047
10/9/201443.2143.3442.1142.18673,320
10/8/201442.9143.3442.1243.21746,138
10/7/201444.5444.5442.8042.911,656,846
10/6/201444.9545.2844.9044.96691,732
10/3/201444.6444.9144.3444.75595,914
10/2/201443.5144.6143.1044.38893,366
10/1/201444.2544.2843.3043.46855,426
9/30/201444.7844.8144.0344.15501,251
9/29/201445.0945.2644.5844.82515,961
9/26/201445.3945.5545.1645.51400,405
9/25/201446.0046.0345.4145.41537,940
9/24/201445.9846.0945.5846.02492,919
9/23/201445.8746.3145.5645.82462,820
9/22/201447.0547.0545.8646.06483,846
9/19/201447.6947.7446.7547.211,102,324
9/18/201447.0347.2646.7247.21570,924
9/17/201446.8047.1846.3546.72613,987
9/16/201446.9447.2746.5546.72698,205
9/15/201447.0047.0546.3846.94723,583
9/12/201448.2948.4147.0747.16910,261
9/11/201447.7048.4247.6448.41465,702
9/10/201448.1248.3347.7048.04630,853
9/9/201449.7849.8648.1848.23857,799
9/8/201449.8150.0449.5249.96566,178
9/5/201449.5050.0149.3449.91636,749
9/4/201449.6450.0449.4249.49590,604
9/3/201450.0450.2749.5249.62483,634
9/2/201449.7250.0749.3549.61645,510
8/29/201449.3549.7249.3249.68557,200
8/28/201449.2549.5048.9849.34542,743
8/27/201449.5949.7849.4649.54537,593
8/26/201449.7249.9049.5049.56794,415
8/25/201449.6549.8849.3849.53519,580
8/22/201449.1949.4348.9449.20514,848
8/21/201449.0649.6749.0149.29903,045
8/20/201448.6649.3448.5949.14640,991
8/19/201448.6649.1848.2148.681,145,328
8/18/201448.2248.8548.0148.701,050,169
8/15/201448.1348.2347.4347.92709,373
8/14/201447.4148.3547.3248.04838,281
8/13/201447.1148.2647.1047.49661,652
8/12/201446.9347.1746.6146.78685,459
8/11/201447.1847.4946.6747.01843,923
8/8/201446.5247.3446.4947.22800,728
8/7/201446.6347.1546.3946.48932,276
8/6/201446.3647.1946.1546.32878,587
8/5/201446.1447.8046.1446.781,169,030
8/4/201446.5646.8646.1046.541,005,617
8/1/201446.1446.7445.4946.311,076,212
7/31/201446.5947.0045.3646.221,220,186
7/30/201446.7247.5846.5147.082,163,191
7/29/201448.0050.7145.5545.844,293,362
7/29/20148.648.648.648.640
7/28/201453.2153.5052.6253.191,046,777
7/25/201452.9053.3652.5153.21808,790
7/24/201454.0054.0753.0853.15617,806
7/23/201454.4654.5853.9154.03334,545
7/22/201454.4855.0154.1654.19662,847
7/21/201454.0454.4253.7954.08500,359
7/18/201453.9654.4553.6754.31181,024
7/17/201454.6754.7353.6353.85363,538
7/16/201455.1655.3354.3454.70569,730
7/15/201454.9555.4554.4854.84535,876
7/14/201455.1555.2154.7854.88436,888
7/11/201454.6654.9154.2454.70318,683
7/10/201453.8554.9953.8554.66442,827
7/9/201455.0055.2154.6454.95297,241
7/8/201455.9656.0654.7954.91525,500
7/7/201457.5957.5955.9756.13675,992
  • Showing 1-100 of 2,409 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center